Horse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $15.266,75 | $464,17 | N/A |
| 2026-09-18 | $15.673,43 | $400,09 | $0,00003054 |
| 2026-09-17 | $12.575,97 | $14,33 | $0,00003135 |
| 2026-09-16 | $12.463,99 | $71,19 | $0,00002515 |
| 2026-09-15 | $12.995,77 | $62,22 | $0,00002493 |
| 2026-09-14 | $12.660,65 | $100,96 | $0,00002599 |
| 2026-09-13 | $12.808,91 | $75,46 | $0,00002532 |
| 2026-09-12 | $12.854,19 | $123,22 | $0,00002562 |
| 2026-09-11 | $12.610,70 | $375,39 | $0,00002571 |
| 2026-09-10 | $14.113,77 | $1.181,22 | $0,00002522 |
| 2026-09-09 | $14.254,90 | $889,54 | $0,00002823 |
| 2026-09-08 | $17.380,61 | $680,77 | $0,00002851 |
| 2026-09-07 | $21.681 | $433,77 | $0,00003476 |
| 2026-09-06 | $21.566 | $2.551,51 | $0,00004336 |
| 2026-09-05 | $20.342 | $941,16 | $0,00004313 |
| 2026-09-04 | $19.445,74 | $545,81 | $0,00004069 |
| 2026-09-03 | $21.636 | $133,81 | $0,00003889 |
| 2026-09-02 | $21.820 | $226,65 | $0,00004327 |
| 2026-09-01 | $21.874 | $1.150,19 | $0,00004364 |
| 2026-08-31 | $25.729 | $728,78 | $0,00004375 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
