Horsenut Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $3.192,85 | $5,79 | N/A |
| 2026-09-04 | $3.177,31 | $5,51 | $0,00000320 |
| 2026-09-02 | $3.134,92 | $36,10 | $0,00000318 |
| 2026-09-01 | $3.328,60 | $135,81 | $0,00000314 |
| 2026-08-31 | $3.626,24 | $58,87 | $0,00000333 |
| 2026-08-30 | $3.898,33 | $7,03 | $0,00000363 |
| 2026-08-29 | $3.864,99 | $15,39 | $0,00000390 |
| 2026-08-28 | $4.099,68 | $3,53 | $0,00000387 |
| 2026-08-27 | $4.086,04 | $3,52 | $0,00000410 |
| 2026-08-26 | $3.634,33 | $133,94 | $0,00000409 |
| 2026-08-25 | $3.418,12 | $2,26 | $0,00000364 |
| 2026-08-24 | $3.303,93 | $30,01 | $0,00000342 |
| 2026-08-23 | $3.287,64 | $37,78 | $0,00000331 |
| 2026-08-22 | $3.376,07 | $230,14 | $0,00000329 |
| 2026-08-21 | $2.453,12 | $3,64 | $0,00000338 |
| 2026-08-20 | $2.762,33 | $4,10 | $0,00000246 |
| 2026-08-18 | $2.407,45 | $13,85 | $0,00000277 |
| 2026-08-17 | $2.421,61 | $2,15 | $0,00000241 |
| 2026-08-16 | $2.420,64 | $1,91 | $0,00000242 |
| 2026-08-12 | $2.496,88 | $93,88 | $0,00000242 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
