horseradish Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $4.713,62 | $3,38 | N/A |
| 2026-10-01 | $4.703,08 | $3,30 | $0,00000472 |
| 2026-09-30 | $4.707,58 | $3,31 | $0,00000471 |
| 2026-09-25 | $4.654,97 | $1,95 | $0,00000471 |
| 2026-09-24 | $4.603,00 | $2,66 | $0,00000466 |
| 2026-09-18 | $4.253,78 | $57,22 | $0,00000461 |
| 2026-09-17 | $4.098,12 | $1,45 | $0,00000426 |
| 2026-09-16 | $3.986,37 | $29,68 | $0,00000410 |
| 2026-09-15 | $4.163,79 | $30,17 | $0,00000399 |
| 2026-09-14 | $4.109,67 | $78,98 | $0,00000417 |
| 2026-09-13 | $4.307,05 | $2,11 | $0,00000411 |
| 2026-09-12 | $4.323,61 | $2,61 | $0,00000431 |
| 2026-09-08 | $4.416,96 | $11,67 | $0,00000433 |
| 2026-09-07 | $4.546,68 | $9,59 | $0,00000442 |
| 2026-09-06 | $4.427,14 | $4,18 | $0,00000455 |
| 2026-09-05 | $4.376,77 | $7,96 | $0,00000443 |
| 2026-09-04 | $4.482,00 | $8,81 | $0,00000438 |
| 2026-09-03 | $4.348,58 | $9,33 | $0,00000448 |
| 2026-09-02 | $4.347,36 | $4,38 | $0,00000435 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
