horseradish Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $3.530,46 | $59,89 | N/A |
| 2026-08-16 | $3.677,59 | $9,49 | $0,00000353 |
| 2026-08-15 | $3.689,00 | $10,46 | $0,00000368 |
| 2026-08-13 | $3.711,89 | $1,51 | $0,00000369 |
| 2026-08-12 | $3.788,17 | $1,69 | $0,00000371 |
| 2026-08-11 | $3.729,66 | $5,48 | $0,00000379 |
| 2026-08-10 | $3.760,00 | $6,23 | $0,00000373 |
| 2026-08-09 | $3.743,64 | $117,87 | $0,00000376 |
| 2026-08-08 | $3.710,61 | $15,46 | $0,00000375 |
| 2026-08-07 | $3.661,93 | $20,14 | $0,00000371 |
| 2026-08-06 | $3.779,65 | $97,02 | $0,00000366 |
| 2026-08-05 | $3.924,48 | $97,29 | $0,00000378 |
| 2026-08-04 | $4.160,91 | $229,54 | $0,00000393 |
| 2026-08-03 | $4.519,30 | $33,65 | $0,00000416 |
| 2026-08-02 | $4.507,34 | $323,65 | $0,00000452 |
| 2026-08-01 | $4.873,29 | $559,68 | $0,00000451 |
| 2026-07-31 | $5.433,76 | $406,55 | $0,00000488 |
| 2026-07-30 | $5.246,61 | $1.927,78 | $0,00000544 |
| 2026-07-29 | $4.852,27 | $1.067,98 | $0,00000525 |
| 2026-07-28 | $4.460,96 | $1.738,42 | $0,00000485 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
