Hosico Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $1.044.603 | $91.222 | N/A |
| 2026-09-01 | $1.831.671 | $218.985 | $0,00104473 |
| 2026-08-31 | $723.214 | $9.194,46 | $0,00183189 |
| 2026-08-30 | $735.828 | $2.186,63 | $0,00072330 |
| 2026-08-29 | $740.699 | $5.968,97 | $0,00073592 |
| 2026-08-28 | $693.047 | $3.448,72 | $0,00074079 |
| 2026-08-27 | $751.242 | $33.297 | $0,00069313 |
| 2026-08-26 | $792.703 | $9.707,25 | $0,00075133 |
| 2026-08-25 | $746.967 | $2.328,16 | $0,00079280 |
| 2026-08-24 | $756.330 | $4.951,16 | $0,00074706 |
| 2026-08-23 | $698.682 | $7.212,64 | $0,00075642 |
| 2026-08-22 | $712.490 | $9.946,60 | $0,00069877 |
| 2026-08-21 | $766.821 | $3.756,44 | $0,00071258 |
| 2026-08-20 | $723.944 | $2.977,38 | $0,00076691 |
| 2026-08-19 | $684.068 | $315,85 | $0,00072403 |
| 2026-08-18 | $695.379 | $9.143,86 | $0,00068415 |
| 2026-08-17 | $669.386 | $20.300 | $0,00069546 |
| 2026-08-16 | $682.878 | $21.785 | $0,00066947 |
| 2026-08-15 | $702.432 | $1.732,34 | $0,00068296 |
| 2026-08-14 | $740.394 | $1.043,36 | $0,00070252 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
