Hosky Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $5.864.868 | $988,93 | N/A |
| 2026-09-16 | $5.982.540 | $3.450,87 | $0,000000005865 |
| 2026-09-15 | $6.517.354 | $827,62 | $0,000000005983 |
| 2026-09-14 | $6.246.828 | $463,97 | $0,000000006517 |
| 2026-09-13 | $6.321.598 | $3.438,99 | $0,000000006247 |
| 2026-09-12 | $6.433.150 | $4.104,94 | $0,000000006322 |
| 2026-09-11 | $6.517.655 | $7.184,36 | $0,000000006433 |
| 2026-09-10 | $6.765.529 | $1.479,16 | $0,000000006518 |
| 2026-09-09 | $7.033.066 | $2.148,79 | $0,000000006766 |
| 2026-09-08 | $6.999.286 | $2.281,37 | $0,000000007033 |
| 2026-09-07 | $7.288.169 | $3.426,00 | $0,000000006999 |
| 2026-09-06 | $7.021.668 | $224,48 | $0,000000007288 |
| 2026-09-05 | $6.774.201 | $3.714,71 | $0,000000007022 |
| 2026-09-04 | $7.138.436 | $7.805,87 | $0,000000006774 |
| 2026-09-03 | $6.521.243 | $1.689,78 | $0,000000007138 |
| 2026-09-02 | $6.500.303 | $2.214,14 | $0,000000006521 |
| 2026-09-01 | $6.645.803 | $1.593,62 | $0,000000006500 |
| 2026-08-31 | $6.428.109 | $1.066,90 | $0,000000006646 |
| 2026-08-30 | $6.722.382 | $159,00 | $0,000000006428 |
| 2026-08-29 | $6.713.105 | $3.804,06 | $0,000000006722 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
