Hosky Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $4.689.281 | $5.255,98 | N/A |
| 2026-11-03 | $4.638.549 | $4.391,69 | $0,000000004689 |
| 2026-11-02 | $4.689.186 | $6.083,93 | $0,000000004639 |
| 2026-11-01 | $4.658.865 | $1.343,92 | $0,000000004689 |
| 2026-10-31 | $4.785.899 | $2.683,13 | $0,000000004659 |
| 2026-10-30 | $4.600.827 | $724,83 | $0,000000004786 |
| 2026-10-29 | $5.071.855 | $43,49 | $0,000000004601 |
| 2026-10-28 | $5.010.780 | $2.219,50 | $0,000000005072 |
| 2026-10-27 | $4.866.335 | $1.766,75 | $0,000000005011 |
| 2026-10-26 | $4.898.996 | $1.349,00 | $0,000000004866 |
| 2026-10-25 | $4.914.137 | $254,76 | $0,000000004899 |
| 2026-10-24 | $4.971.707 | $1.676,09 | $0,000000004914 |
| 2026-10-23 | $5.014.512 | $2.291,77 | $0,000000004972 |
| 2026-10-22 | $5.204.592 | $4.925,44 | $0,000000005015 |
| 2026-10-21 | $5.029.428 | $7.863,54 | $0,000000005205 |
| 2026-10-20 | $5.285.702 | $10.194,42 | $0,000000005029 |
| 2026-10-19 | $5.125.195 | $4.072,59 | $0,000000005286 |
| 2026-10-18 | $5.285.879 | $7.342,63 | $0,000000005125 |
| 2026-10-17 | $5.406.352 | $2.533,03 | $0,000000005286 |
| 2026-10-16 | $5.538.638 | $15.300,70 | $0,000000005406 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
