Hosky Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $7.354.974 | $4.804,19 | N/A |
| 2026-08-23 | $7.333.732 | $9.712,10 | $0,000000007355 |
| 2026-08-22 | $7.310.631 | $17.420,55 | $0,000000007334 |
| 2026-08-21 | $6.410.609 | $6.417,34 | $0,000000007311 |
| 2026-08-20 | $6.106.085 | $4.477,42 | $0,000000006411 |
| 2026-08-19 | $5.771.325 | $2.895,08 | $0,000000006106 |
| 2026-08-18 | $5.840.555 | $405,46 | $0,000000005771 |
| 2026-08-17 | $5.797.152 | $851,08 | $0,000000005841 |
| 2026-08-16 | $5.872.305 | $2.072,90 | $0,000000005797 |
| 2026-08-15 | $6.127.054 | $2.612,00 | $0,000000005872 |
| 2026-08-14 | $6.230.238 | $3.097,11 | $0,000000006127 |
| 2026-08-13 | $6.465.440 | $4.946,58 | $0,000000006230 |
| 2026-08-12 | $6.351.980 | $1.815,09 | $0,000000006465 |
| 2026-08-11 | $6.433.189 | $670,33 | $0,000000006352 |
| 2026-08-10 | $6.390.911 | $795,41 | $0,000000006433 |
| 2026-08-09 | $6.583.424 | $571,66 | $0,000000006391 |
| 2026-08-08 | $6.609.326 | $5.839,96 | $0,000000006583 |
| 2026-08-07 | $6.655.646 | $4.731,37 | $0,000000006609 |
| 2026-08-06 | $6.610.581 | $8.056,94 | $0,000000006656 |
| 2026-08-05 | $6.780.833 | $3.362,72 | $0,000000006611 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
