Hosky Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $7.033.066 | $2.148,79 | N/A |
| 2026-09-08 | $6.999.286 | $2.281,37 | $0,000000007033 |
| 2026-09-07 | $7.288.169 | $3.426,00 | $0,000000006999 |
| 2026-09-06 | $7.021.668 | $224,48 | $0,000000007288 |
| 2026-09-05 | $6.774.201 | $3.714,71 | $0,000000007022 |
| 2026-09-04 | $7.138.436 | $7.805,87 | $0,000000006774 |
| 2026-09-03 | $6.521.243 | $1.689,78 | $0,000000007138 |
| 2026-09-02 | $6.500.303 | $2.214,14 | $0,000000006521 |
| 2026-09-01 | $6.645.803 | $1.593,62 | $0,000000006500 |
| 2026-08-31 | $6.428.109 | $1.066,90 | $0,000000006646 |
| 2026-08-30 | $6.722.382 | $159,00 | $0,000000006428 |
| 2026-08-29 | $6.713.105 | $3.804,06 | $0,000000006722 |
| 2026-08-28 | $7.171.931 | $953,96 | $0,000000006713 |
| 2026-08-27 | $7.049.487 | $3.970,34 | $0,000000007172 |
| 2026-08-26 | $6.826.888 | $4.441,37 | $0,000000007049 |
| 2026-08-25 | $7.173.221 | $1.664,66 | $0,000000006827 |
| 2026-08-24 | $7.354.974 | $4.804,19 | $0,000000007173 |
| 2026-08-23 | $7.339.617 | $9.719,94 | $0,000000007355 |
| 2026-08-22 | $7.290.620 | $17.372,78 | $0,000000007340 |
| 2026-08-21 | $6.410.586 | $6.417,31 | $0,000000007291 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
