Hosky Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $5.787.296 | $849,63 | N/A |
| 2026-08-16 | $5.872.305 | $2.072,90 | $0,000000005787 |
| 2026-08-15 | $6.127.054 | $2.612,00 | $0,000000005872 |
| 2026-08-14 | $6.230.238 | $3.097,11 | $0,000000006127 |
| 2026-08-13 | $6.465.440 | $4.946,58 | $0,000000006230 |
| 2026-08-12 | $6.351.980 | $1.815,09 | $0,000000006465 |
| 2026-08-11 | $6.433.189 | $670,33 | $0,000000006352 |
| 2026-08-10 | $6.390.911 | $795,41 | $0,000000006433 |
| 2026-08-09 | $6.583.424 | $571,66 | $0,000000006391 |
| 2026-08-08 | $6.609.326 | $5.839,96 | $0,000000006583 |
| 2026-08-07 | $6.655.646 | $4.731,37 | $0,000000006609 |
| 2026-08-06 | $6.610.581 | $8.056,94 | $0,000000006656 |
| 2026-08-05 | $6.780.833 | $3.362,72 | $0,000000006611 |
| 2026-08-04 | $6.947.531 | $5.368,76 | $0,000000006781 |
| 2026-08-03 | $6.841.767 | $2.494,27 | $0,000000006948 |
| 2026-08-02 | $6.433.921 | $2.747,99 | $0,000000006842 |
| 2026-08-01 | $6.273.934 | $1.529,31 | $0,000000006434 |
| 2026-07-31 | $6.239.470 | $2.285,63 | $0,000000006274 |
| 2026-07-30 | $5.997.123 | $1.361,60 | $0,000000006239 |
| 2026-07-29 | $6.039.969 | $2.395,90 | $0,000000005997 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
