Hosky Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $7.239.702 | $6.507,31 | N/A |
| 2026-09-24 | $6.861.989 | $5.837,02 | $0,000000007240 |
| 2026-09-23 | $7.164.189 | $1.950,06 | $0,000000006862 |
| 2026-09-22 | $7.116.806 | $3.029,19 | $0,000000007164 |
| 2026-09-21 | $6.660.495 | $543,22 | $0,000000007117 |
| 2026-09-20 | $6.775.414 | $4.575,06 | $0,000000006660 |
| 2026-09-19 | $6.601.062 | $4.207,56 | $0,000000006775 |
| 2026-09-18 | $6.223.085 | $988,10 | $0,000000006601 |
| 2026-09-17 | $5.864.868 | $988,93 | $0,000000006223 |
| 2026-09-16 | $5.982.540 | $3.450,87 | $0,000000005865 |
| 2026-09-15 | $6.517.354 | $827,62 | $0,000000005983 |
| 2026-09-14 | $6.246.828 | $463,97 | $0,000000006517 |
| 2026-09-13 | $6.321.598 | $3.438,99 | $0,000000006247 |
| 2026-09-12 | $6.433.150 | $4.104,94 | $0,000000006322 |
| 2026-09-11 | $6.517.655 | $7.184,36 | $0,000000006433 |
| 2026-09-10 | $6.765.529 | $1.479,16 | $0,000000006518 |
| 2026-09-09 | $7.033.066 | $2.148,79 | $0,000000006766 |
| 2026-09-08 | $6.999.286 | $2.281,37 | $0,000000007033 |
| 2026-09-07 | $7.288.169 | $3.426,00 | $0,000000006999 |
| 2026-09-06 | $7.021.668 | $224,48 | $0,000000007288 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
