Hosky Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $7.171.931 | $953,96 | N/A |
| 2026-08-27 | $7.049.487 | $3.970,34 | $0,000000007172 |
| 2026-08-26 | $6.826.888 | $4.441,37 | $0,000000007049 |
| 2026-08-25 | $7.173.221 | $1.664,66 | $0,000000006827 |
| 2026-08-24 | $7.354.974 | $4.804,19 | $0,000000007173 |
| 2026-08-23 | $7.339.617 | $9.719,94 | $0,000000007355 |
| 2026-08-22 | $7.290.620 | $17.372,78 | $0,000000007340 |
| 2026-08-21 | $6.410.586 | $6.417,31 | $0,000000007291 |
| 2026-08-20 | $6.080.241 | $4.458,49 | $0,000000006411 |
| 2026-08-19 | $5.773.661 | $2.896,25 | $0,000000006080 |
| 2026-08-18 | $5.843.853 | $405,69 | $0,000000005774 |
| 2026-08-17 | $5.787.296 | $849,63 | $0,000000005844 |
| 2026-08-16 | $5.873.611 | $2.073,36 | $0,000000005787 |
| 2026-08-15 | $6.124.659 | $2.610,98 | $0,000000005874 |
| 2026-08-14 | $6.223.119 | $3.093,57 | $0,000000006125 |
| 2026-08-13 | $6.465.440 | $4.946,58 | $0,000000006223 |
| 2026-08-12 | $6.351.980 | $1.815,09 | $0,000000006465 |
| 2026-08-11 | $6.433.189 | $670,33 | $0,000000006352 |
| 2026-08-10 | $6.403.662 | $796,99 | $0,000000006433 |
| 2026-08-09 | $6.590.080 | $628,98 | $0,000000006404 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
