Hot Cross Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $26.180 | $11,74 | N/A |
| 2026-08-31 | $26.087 | $3,12 | $0,00005449 |
| 2026-08-30 | $26.342 | $3,62 | $0,00005429 |
| 2026-08-22 | $26.248 | $16,04 | $0,00005482 |
| 2026-08-21 | $25.174 | $1,47 | $0,00005463 |
| 2026-08-20 | $24.750 | $1,30 | $0,00005239 |
| 2026-08-18 | $23.423 | $3,77 | $0,00005151 |
| 2026-08-17 | $23.327 | $3,69 | $0,00004875 |
| 2026-08-13 | $23.582 | $3,15 | $0,00004855 |
| 2026-08-12 | $24.719 | $1,63 | $0,00004908 |
| 2026-08-11 | $24.039 | $6,64 | $0,00004944 |
| 2026-08-10 | $24.298 | $3,08 | $0,00004808 |
| 2026-08-09 | $24.398 | $3,30 | $0,00004860 |
| 2026-08-07 | $23.823 | $31,03 | $0,00004880 |
| 2026-08-06 | $23.913 | $31,15 | $0,00004765 |
| 2026-08-05 | $23.722 | $29,64 | $0,00004783 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
