Hot Cross Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $23.413 | $21,58 | N/A |
| 2026-10-17 | $23.594 | $1,019 | $0,00004873 |
| 2026-10-16 | $23.920 | $11,92 | $0,00004910 |
| 2026-10-15 | $23.697 | $1,45 | $0,00004978 |
| 2026-10-14 | $24.137 | $11,84 | $0,00004932 |
| 2026-10-13 | $23.843 | $173,58 | $0,00005023 |
| 2026-10-12 | $23.760 | $4,91 | $0,00004962 |
| 2026-10-11 | $23.804 | $192,87 | $0,00004945 |
| 2026-10-10 | $27.459 | $1.153,24 | $0,00004954 |
| 2026-10-09 | $20.828 | $1,32 | $0,00005715 |
| 2026-10-08 | $20.667 | $1,31 | $0,00004335 |
| 2026-10-07 | $21.930 | $1,63 | $0,00004301 |
| 2026-10-06 | $22.117 | $1,35 | $0,00004564 |
| 2026-10-04 | $22.251 | $3,83 | $0,00004603 |
| 2026-10-03 | $21.691 | $6,85 | $0,00004631 |
| 2026-10-02 | $21.890 | $6,87 | $0,00004514 |
| 2026-09-29 | $21.687 | $212,89 | $0,00004556 |
| 2026-09-28 | $23.471 | $104,73 | $0,00004513 |
| 2026-09-27 | $25.703 | $109,31 | $0,00004885 |
| 2026-09-26 | $25.678 | $109,17 | $0,00005349 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
