Hot Mom Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $7.678,11 | $2,88 | N/A |
| 2026-06-28 | $6.703,88 | $1,15 | $0,00000671 |
| 2026-06-27 | $6.712,02 | $1,15 | $0,00000672 |
| 2026-06-26 | $6.932,63 | $2,84 | $0,00000694 |
| 2026-06-25 | $6.449,05 | $4,65 | $0,00000645 |
| 2026-06-24 | $6.481,31 | $2,02 | $0,00000649 |
| 2026-06-23 | $6.624,06 | $14,13 | $0,00000663 |
| 2026-06-21 | $7.079,59 | $10,10 | $0,00000709 |
| 2026-06-20 | $7.057,26 | $12,31 | $0,00000706 |
| 2026-06-17 | $7.017,90 | $2,85 | $0,00000702 |
| 2026-06-16 | $7.212,45 | $40,73 | $0,00000722 |
| 2026-06-14 | $6.616,66 | $1,20 | $0,00000662 |
| 2026-06-13 | $6.609,33 | $1,20 | $0,00000662 |
| 2026-06-10 | $5.982,77 | $118,75 | $0,00000599 |
| 2026-06-09 | $6.343,16 | $15,61 | $0,00000635 |
| 2026-06-08 | $6.430,53 | $30,68 | $0,00000644 |
| 2026-06-07 | $6.198,89 | $53,33 | $0,00000620 |
| 2026-06-06 | $5.724,66 | $8,31 | $0,00000573 |
| 2026-06-02 | $7.478,55 | $110,77 | $0,00000749 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
