Hot Mom Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $8.201,45 | $1,073 | N/A |
| 2026-08-14 | $8.241,05 | $6,89 | $0,00000838 |
| 2026-08-13 | $8.350,14 | $158,35 | $0,00000842 |
| 2026-08-12 | $8.195,34 | $151,50 | $0,00000853 |
| 2026-08-07 | $7.489,02 | $4,60 | $0,00000838 |
| 2026-08-06 | $7.553,25 | $4,64 | $0,00000765 |
| 2026-08-05 | $7.481,18 | $473,20 | $0,00000772 |
| 2026-08-04 | $6.273,73 | $35,93 | $0,00000765 |
| 2026-07-29 | $6.444,32 | $31,98 | $0,00000641 |
| 2026-07-28 | $6.468,08 | $56,05 | $0,00000645 |
| 2026-07-27 | $6.851,47 | $2,10 | $0,00000647 |
| 2026-07-22 | $7.036,90 | $3,42 | $0,00000686 |
| 2026-07-21 | $7.086,40 | $101,82 | $0,00000704 |
| 2026-07-20 | $7.140,66 | $7,93 | $0,00000709 |
| 2026-07-19 | $7.195,43 | $2,87 | $0,00000715 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
