Hotdog Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $28.474 | $15,51 | N/A |
| 2026-06-25 | $29.055 | $237,30 | $0,000000284744 |
| 2026-06-24 | $30.791 | $1,72 | $0,000000290582 |
| 2026-06-23 | $30.674 | $1,71 | $0,000000307912 |
| 2026-06-22 | $30.758 | $254,23 | $0,000000306896 |
| 2026-06-21 | $31.433 | $516,69 | $0,000000307583 |
| 2026-06-20 | $31.433 | $516,69 | $0,000000314329 |
| 2026-06-15 | $30.304 | $4,98 | $0,000000314329 |
| 2026-06-14 | $30.470 | $24,48 | $0,000000303043 |
| 2026-06-13 | $30.470 | $24,48 | $0,000000304699 |
| 2026-06-10 | $29.799 | $1,49 | $0,000000304699 |
| 2026-06-09 | $29.404 | $2,79 | $0,000000297989 |
| 2026-06-08 | $30.055 | $5,73 | $0,000000294036 |
| 2026-06-07 | $30.055 | $5,73 | $0,000000299392 |
| 2026-06-05 | $30.285 | $879,36 | $0,000000299392 |
| 2026-06-04 | $30.285 | $879,36 | $0,000000302819 |
| 2026-05-30 | $32.076 | $120,28 | $0,000000302819 |
| 2026-05-29 | $32.028 | $119,92 | $0,000000321408 |
| 2026-05-28 | $32.693 | $32,83 | $0,000000320453 |
| 2026-05-27 | $33.642 | $33,70 | $0,000000326929 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
