Hotelium Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $0,000000000000000000 | $58,68 | N/A |
| 2026-08-27 | $0,000000000000000000 | $192,68 | $11,03 |
| 2026-08-26 | $0,000000000000000000 | $171,01 | $10,94 |
| 2026-08-25 | $0,000000000000000000 | $66,95 | $10,87 |
| 2026-08-24 | $0,000000000000000000 | $374,15 | $11,33 |
| 2026-08-23 | $0,000000000000000000 | $386,33 | $11,20 |
| 2026-08-22 | $0,000000000000000000 | $506,34 | $10,27 |
| 2026-08-21 | $0,000000000000000000 | $279,27 | $11,46 |
| 2026-08-20 | $0,000000000000000000 | $1.760,25 | $11,12 |
| 2026-08-19 | $0,000000000000000000 | $41,54 | $10,56 |
| 2026-08-18 | $0,000000000000000000 | $196,12 | $8,90 |
| 2026-08-17 | $0,000000000000000000 | $194,54 | $9,58 |
| 2026-08-13 | $0,000000000000000000 | $66,54 | $8,92 |
| 2026-08-12 | $0,000000000000000000 | $18,31 | $9,67 |
| 2026-08-11 | $0,000000000000000000 | $39,32 | $9,70 |
| 2026-08-10 | $0,000000000000000000 | $827,34 | $9,02 |
| 2026-08-09 | $0,000000000000000000 | $451,08 | $9,88 |
| 2026-08-08 | $0,000000000000000000 | $30,03 | $9,76 |
| 2026-08-07 | $0,000000000000000000 | $29,91 | $9,88 |
| 2026-08-06 | $0,000000000000000000 | $20,26 | $9,85 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
