Hotelium Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $809,57 | N/A |
| 2026-07-16 | $0,000000000000000000 | $269,86 | $7,92 |
| 2026-07-15 | $0,000000000000000000 | $95,68 | $9,18 |
| 2026-07-14 | $0,000000000000000000 | $621,58 | $9,20 |
| 2026-07-13 | $0,000000000000000000 | $608,13 | $8,73 |
| 2026-07-10 | $0,000000000000000000 | $26,76 | $9,28 |
| 2026-07-09 | $0,000000000000000000 | $47,56 | $9,09 |
| 2026-07-08 | $0,000000000000000000 | $47,07 | $9,00 |
| 2026-07-07 | $0,000000000000000000 | $876,20 | $7,64 |
| 2026-07-06 | $0,000000000000000000 | $960,74 | $8,95 |
| 2026-07-05 | $0,000000000000000000 | $92,64 | $8,88 |
| 2026-07-04 | $0,000000000000000000 | $268,76 | $8,56 |
| 2026-07-03 | $0,000000000000000000 | $434,57 | $8,87 |
| 2026-07-02 | $0,000000000000000000 | $266,67 | $8,39 |
| 2026-06-30 | $0,000000000000000000 | $32,01 | $8,25 |
| 2026-06-29 | $0,000000000000000000 | $114,14 | $8,52 |
| 2026-06-28 | $0,000000000000000000 | $50,80 | $8,41 |
| 2026-06-27 | $0,000000000000000000 | $633,89 | $8,49 |
| 2026-06-26 | $0,000000000000000000 | $252,72 | $8,45 |
| 2026-06-25 | $0,000000000000000000 | $888,88 | $8,39 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
