HotKeySwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $77.754 | $149,50 | N/A |
| 2026-10-07 | $83.224 | $17,65 | $0,00081854 |
| 2026-10-06 | $83.416 | $156,03 | $0,00087613 |
| 2026-10-05 | $83.717 | $169,06 | $0,00087815 |
| 2026-10-04 | $81.486 | $5,03 | $0,00088131 |
| 2026-10-03 | $81.363 | $102,33 | $0,00085783 |
| 2026-10-02 | $82.874 | $1,004 | $0,00085654 |
| 2026-09-30 | $80.721 | $17,79 | $0,00087244 |
| 2026-09-29 | $82.222 | $13,32 | $0,00084978 |
| 2026-09-28 | $80.872 | $10,69 | $0,00086558 |
| 2026-09-27 | $83.958 | $1.214,16 | $0,00085136 |
| 2026-09-26 | $87.036 | $136,79 | $0,00088385 |
| 2026-09-25 | $86.611 | $37,45 | $0,00091626 |
| 2026-09-24 | $86.856 | $58,53 | $0,00091178 |
| 2026-09-23 | $89.560 | $27,53 | $0,00091436 |
| 2026-09-22 | $90.187 | $81,52 | $0,00094283 |
| 2026-09-21 | $85.080 | $221,43 | $0,00094942 |
| 2026-09-20 | $82.378 | $3,94 | $0,00089567 |
| 2026-09-19 | $83.538 | $17,15 | $0,00086722 |
| 2026-09-18 | $77.542 | $83,89 | $0,00087943 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
