HotKeySwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $144.012 | $224,68 | N/A |
| 2026-08-22 | $150.420 | $173,32 | $0,00151606 |
| 2026-08-21 | $140.568 | $175,33 | $0,00158352 |
| 2026-08-20 | $137.491 | $44,77 | $0,00147981 |
| 2026-08-19 | $114.679 | $1,094 | $0,00144741 |
| 2026-08-17 | $113.885 | $1,51 | $0,00120726 |
| 2026-08-15 | $112.833 | $15,13 | $0,00119890 |
| 2026-08-14 | $113.132 | $4,39 | $0,00118783 |
| 2026-08-12 | $113.085 | $66,75 | $0,00119097 |
| 2026-08-11 | $113.558 | $120,45 | $0,00119047 |
| 2026-08-10 | $112.261 | $12,53 | $0,00119546 |
| 2026-08-09 | $114.903 | $14,30 | $0,00118180 |
| 2026-08-08 | $115.074 | $14,32 | $0,00120962 |
| 2026-08-05 | $112.494 | $32,91 | $0,00121142 |
| 2026-08-04 | $111.593 | $27,90 | $0,00118426 |
| 2026-08-03 | $113.069 | $169,41 | $0,00117478 |
| 2026-08-02 | $111.919 | $3,61 | $0,00119031 |
| 2026-08-01 | $113.625 | $1.403,67 | $0,00117821 |
| 2026-07-31 | $127.578 | $90,82 | $0,00119617 |
| 2026-07-30 | $126.959 | $8,91 | $0,00134306 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
