HotKeySwap Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $72.058 | $23,63 | N/A |
| 2026-06-27 | $72.379 | $1.444,64 | $0,00075856 |
| 2026-06-26 | $63.579 | $16,43 | $0,00076196 |
| 2026-06-25 | $65.621 | $4,16 | $0,00066931 |
| 2026-06-24 | $67.131 | $568,51 | $0,00069083 |
| 2026-06-23 | $73.345 | $108,57 | $0,00070667 |
| 2026-06-22 | $73.397 | $101,11 | $0,00077225 |
| 2026-06-21 | $74.142 | $18,57 | $0,00077251 |
| 2026-06-20 | $71.848 | $34,30 | $0,00078049 |
| 2026-06-19 | $72.714 | $58,67 | $0,00075637 |
| 2026-06-18 | $74.386 | $6,35 | $0,00076548 |
| 2026-06-17 | $76.333 | $19,68 | $0,00078294 |
| 2026-06-16 | $76.118 | $30,88 | $0,00080367 |
| 2026-06-15 | $73.300 | $149,47 | $0,00080173 |
| 2026-06-14 | $72.428 | $146,62 | $0,00077268 |
| 2026-06-13 | $71.164 | $11,41 | $0,00076247 |
| 2026-06-12 | $71.530 | $3,98 | $0,00074920 |
| 2026-06-11 | $69.071 | $65,85 | $0,00075256 |
| 2026-06-10 | $70.014 | $2,38 | $0,00072797 |
| 2026-06-09 | $72.637 | $65,44 | $0,00073812 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
