Houdini Swap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $25.799 | $11,32 | N/A |
| 2026-09-14 | $27.680 | $45,16 | $0,00051806 |
| 2026-09-13 | $38.088 | $72,13 | $0,00055583 |
| 2026-09-10 | $25.975 | $10,48 | $0,00076483 |
| 2026-09-09 | $27.664 | $1,21 | $0,00052160 |
| 2026-09-08 | $27.113 | $13,78 | $0,00055551 |
| 2026-09-07 | $25.964 | $51,99 | $0,00054445 |
| 2026-09-06 | $21.381 | $38,76 | $0,00052138 |
| 2026-09-05 | $28.751 | $4,88 | $0,00042934 |
| 2026-09-04 | $29.354 | $7,03 | $0,00057733 |
| 2026-09-03 | $31.063 | $169,48 | $0,00058946 |
| 2026-09-02 | $26.722 | $1.179,98 | $0,00062377 |
| 2026-09-01 | $77.995 | $693,52 | $0,00053660 |
| 2026-08-31 | $74.367 | $684,17 | $0,00156619 |
| 2026-08-30 | $16.485,64 | $44,99 | $0,00149334 |
| 2026-08-29 | $20.450 | $24,64 | $0,00033104 |
| 2026-08-26 | $22.559 | $14,46 | $0,00041066 |
| 2026-08-25 | $21.309 | $12,61 | $0,00045300 |
| 2026-08-24 | $18.888,85 | $19,40 | $0,00042789 |
| 2026-08-23 | $17.951,72 | $42,99 | $0,00037930 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
