Houdini Swap Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $21.135 | $21,14 | N/A |
| 2026-11-01 | $20.958 | $65,40 | $0,00042440 |
| 2026-10-31 | $19.000,87 | $40,28 | $0,00042086 |
| 2026-10-29 | $20.904 | $139,31 | $0,00038155 |
| 2026-10-28 | $23.210 | $60,20 | $0,00041976 |
| 2026-10-27 | $27.747 | $265,23 | $0,00046608 |
| 2026-10-26 | $40.253 | $31,48 | $0,00055718 |
| 2026-10-23 | $50.739 | $10,19 | $0,00080831 |
| 2026-10-22 | $52.638 | $14,73 | $0,00101887 |
| 2026-10-21 | $53.387 | $14,94 | $0,00105701 |
| 2026-10-20 | $48.058 | $9,65 | $0,00107205 |
| 2026-10-18 | $43.076 | $22,23 | $0,00096504 |
| 2026-10-17 | $48.727 | $6,09 | $0,00086500 |
| 2026-10-16 | $50.750 | $57,88 | $0,00097848 |
| 2026-10-15 | $61.715 | $56,93 | $0,00101910 |
| 2026-10-14 | $55.448 | $30,84 | $0,00123929 |
| 2026-10-13 | $58.947 | $33,57 | $0,00111344 |
| 2026-10-12 | $62.575 | $210,51 | $0,00118371 |
| 2026-10-11 | $41.560 | $35,74 | $0,00125654 |
| 2026-10-10 | $44.986 | $37,30 | $0,00083455 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
