Hourglass Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $88.808 | $54,81 | N/A |
| 2026-10-12 | $90.652 | $14,11 | $0,00090850 |
| 2026-10-11 | $89.900 | $58,37 | $0,00092737 |
| 2026-10-10 | $89.713 | $201,23 | $0,00091968 |
| 2026-10-09 | $89.381 | $183,74 | $0,00091776 |
| 2026-10-08 | $92.627 | $18,09 | $0,00091436 |
| 2026-10-07 | $94.976 | $18,32 | $0,00094757 |
| 2026-10-05 | $98.082 | $16,41 | $0,00097160 |
| 2026-10-04 | $97.901 | $31,89 | $0,00100337 |
| 2026-10-03 | $96.200 | $31,34 | $0,00100152 |
| 2026-10-02 | $98.649 | $19,89 | $0,00098412 |
| 2026-10-01 | $98.543 | $9,94 | $0,00100918 |
| 2026-09-30 | $95.976 | $23,67 | $0,00100809 |
| 2026-09-29 | $97.629 | $31,87 | $0,00098183 |
| 2026-09-28 | $97.031 | $10,68 | $0,00099874 |
| 2026-09-27 | $97.826 | $28.713 | $0,00099262 |
| 2026-09-26 | $96.479 | $8.809,44 | $0,00100076 |
| 2026-09-25 | $97.227 | $15.121,63 | $0,00098697 |
| 2026-09-24 | $98.342 | $1.837,69 | $0,00099463 |
| 2026-09-23 | $99.590 | $7.254,14 | $0,00100604 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
