Hourglass Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $96.479 | $8.809,44 | N/A |
| 2026-09-25 | $97.227 | $15.121,63 | $0,00098697 |
| 2026-09-24 | $98.342 | $1.837,69 | $0,00099463 |
| 2026-09-23 | $99.590 | $7.254,14 | $0,00100604 |
| 2026-09-22 | $100.831 | $77,38 | $0,00101880 |
| 2026-09-21 | $96.169 | $17.869,22 | $0,00103150 |
| 2026-09-20 | $91.938 | $15,09 | $0,00098381 |
| 2026-09-19 | $91.919 | $9,82 | $0,00094052 |
| 2026-09-18 | $86.754 | $34,79 | $0,00094033 |
| 2026-09-17 | $85.393 | $16.610,96 | $0,00088749 |
| 2026-09-16 | $83.898 | $63,32 | $0,00087357 |
| 2026-09-15 | $87.367 | $13,56 | $0,00085827 |
| 2026-09-14 | $86.738 | $13.877,99 | $0,00089376 |
| 2026-09-13 | $88.908 | $10,62 | $0,00088732 |
| 2026-09-12 | $89.691 | $96,99 | $0,00090953 |
| 2026-09-11 | $85.661 | $28,87 | $0,00091754 |
| 2026-09-10 | $86.041 | $13,59 | $0,00087631 |
| 2026-09-09 | $87.878 | $61,67 | $0,00088020 |
| 2026-09-08 | $87.187 | $93,71 | $0,00089899 |
| 2026-09-07 | $87.675 | $107,01 | $0,00089192 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
