Hourglass Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $66.112 | $336,78 | N/A |
| 2026-07-17 | $64.699 | $9.702,19 | $0,00066187 |
| 2026-07-16 | $66.136 | $2.106,30 | $0,00067657 |
| 2026-07-15 | $67.654 | $2.154,27 | $0,00069210 |
| 2026-07-14 | $76.733 | $8,73 | $0,00078497 |
| 2026-07-13 | $72.309 | $1.385,60 | $0,00073972 |
| 2026-07-12 | $81.547 | $16.476,49 | $0,00083423 |
| 2026-07-11 | $62.625 | $21,59 | $0,00064065 |
| 2026-07-10 | $62.884 | $38,11 | $0,00064330 |
| 2026-07-09 | $60.384 | $11,81 | $0,00061773 |
| 2026-07-08 | $60.707 | $11,88 | $0,00062104 |
| 2026-07-07 | $61.743 | $35,99 | $0,00063163 |
| 2026-07-06 | $61.958 | $53,84 | $0,00063382 |
| 2026-07-04 | $61.344 | $5,01 | $0,00062754 |
| 2026-07-03 | $61.309 | $10,06 | $0,00062719 |
| 2026-07-02 | $58.848 | $31,21 | $0,00060201 |
| 2026-07-01 | $56.948 | $27,97 | $0,00058258 |
| 2026-06-30 | $55.120 | $16,34 | $0,00056388 |
| 2026-06-29 | $56.703 | $11,65 | $0,00058007 |
| 2026-06-27 | $55.609 | $7,04 | $0,00056888 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
