Hourglass Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $89.050 | $9.922,88 | N/A |
| 2026-08-27 | $90.054 | $534,37 | $0,00091098 |
| 2026-08-26 | $91.052 | $8.350,59 | $0,00092125 |
| 2026-08-25 | $90.726 | $9.113,87 | $0,00093146 |
| 2026-08-24 | $89.793 | $5.397,26 | $0,00092812 |
| 2026-08-23 | $85.480 | $272,73 | $0,00091858 |
| 2026-08-22 | $89.837 | $5.951,19 | $0,00087446 |
| 2026-08-21 | $84.316 | $9.601,88 | $0,00091903 |
| 2026-08-20 | $77.418 | $322,28 | $0,00086255 |
| 2026-08-19 | $67.244 | $96,02 | $0,00079199 |
| 2026-08-18 | $66.372 | $99,79 | $0,00068791 |
| 2026-08-17 | $65.163 | $37,81 | $0,00067899 |
| 2026-08-16 | $64.875 | $192,59 | $0,00066662 |
| 2026-08-15 | $66.472 | $13,68 | $0,00066367 |
| 2026-08-14 | $66.167 | $32,70 | $0,00068001 |
| 2026-08-13 | $66.066 | $24,99 | $0,00067689 |
| 2026-08-12 | $65.878 | $6.485,66 | $0,00067585 |
| 2026-08-11 | $67.364 | $7.427,21 | $0,00067393 |
| 2026-08-10 | $68.182 | $20,44 | $0,00068913 |
| 2026-08-09 | $69.044 | $13,31 | $0,00069750 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
