Hourglass Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $66.779 | $20.697 | N/A |
| 2026-07-23 | $68.554 | $6.269,62 | $0,00068314 |
| 2026-07-22 | $69.510 | $4,20 | $0,00070130 |
| 2026-07-20 | $66.447 | $3,88 | $0,00071109 |
| 2026-07-19 | $66.430 | $3,70 | $0,00067975 |
| 2026-07-18 | $65.604 | $9.837,99 | $0,00067957 |
| 2026-07-17 | $66.955 | $863,62 | $0,00067112 |
| 2026-07-16 | $67.652 | $2.154,23 | $0,00068494 |
| 2026-07-15 | $76.731 | $8,73 | $0,00069208 |
| 2026-07-14 | $72.317 | $1.385,75 | $0,00078496 |
| 2026-07-13 | $81.548 | $16.476,49 | $0,00073980 |
| 2026-07-12 | $62.625 | $21,59 | $0,00083423 |
| 2026-07-11 | $62.891 | $38,12 | $0,00064065 |
| 2026-07-10 | $60.877 | $15,94 | $0,00064337 |
| 2026-07-09 | $60.706 | $11,88 | $0,00062277 |
| 2026-07-08 | $61.742 | $35,99 | $0,00062102 |
| 2026-07-07 | $62.807 | $44,07 | $0,00063162 |
| 2026-07-06 | $60.293 | $5,05 | $0,00064252 |
| 2026-07-04 | $61.309 | $10,06 | $0,00061679 |
| 2026-07-03 | $58.848 | $31,21 | $0,00062719 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
