Hourglass Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $97.901 | $31,89 | N/A |
| 2026-10-03 | $96.200 | $31,34 | $0,00100152 |
| 2026-10-02 | $98.649 | $19,89 | $0,00098412 |
| 2026-10-01 | $98.543 | $9,94 | $0,00100918 |
| 2026-09-30 | $95.976 | $23,67 | $0,00100809 |
| 2026-09-29 | $97.629 | $31,87 | $0,00098183 |
| 2026-09-28 | $97.031 | $10,68 | $0,00099874 |
| 2026-09-27 | $97.826 | $28.713 | $0,00099262 |
| 2026-09-26 | $96.479 | $8.809,44 | $0,00100076 |
| 2026-09-25 | $97.227 | $15.121,63 | $0,00098697 |
| 2026-09-24 | $98.342 | $1.837,69 | $0,00099463 |
| 2026-09-23 | $99.590 | $7.254,14 | $0,00100604 |
| 2026-09-22 | $100.831 | $77,38 | $0,00101880 |
| 2026-09-21 | $96.169 | $17.869,22 | $0,00103150 |
| 2026-09-20 | $91.938 | $15,09 | $0,00098381 |
| 2026-09-19 | $91.919 | $9,82 | $0,00094052 |
| 2026-09-18 | $86.754 | $34,79 | $0,00094033 |
| 2026-09-17 | $85.393 | $16.610,96 | $0,00088749 |
| 2026-09-16 | $83.898 | $63,32 | $0,00087357 |
| 2026-09-15 | $87.367 | $13,56 | $0,00085827 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
