Hourglass Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $66.167 | $32,70 | N/A |
| 2026-08-13 | $66.066 | $24,99 | $0,00067689 |
| 2026-08-12 | $65.878 | $6.485,66 | $0,00067585 |
| 2026-08-11 | $67.364 | $7.427,21 | $0,00067393 |
| 2026-08-10 | $68.183 | $20,44 | $0,00068913 |
| 2026-08-09 | $69.079 | $13,31 | $0,00069752 |
| 2026-08-08 | $68.609 | $11,05 | $0,00070668 |
| 2026-08-07 | $67.861 | $19,64 | $0,00070187 |
| 2026-08-06 | $67.224 | $4,81 | $0,00069421 |
| 2026-08-05 | $67.379 | $11,96 | $0,00068770 |
| 2026-08-04 | $66.312 | $3,52 | $0,00068928 |
| 2026-08-03 | $67.618 | $259,65 | $0,00067837 |
| 2026-08-02 | $67.844 | $3,18 | $0,00069173 |
| 2026-08-01 | $67.943 | $12,77 | $0,00069404 |
| 2026-07-31 | $68.374 | $6,42 | $0,00069505 |
| 2026-07-30 | $68.830 | $41,74 | $0,00069947 |
| 2026-07-29 | $69.294 | $6,45 | $0,00070413 |
| 2026-07-28 | $68.682 | $17,31 | $0,00070887 |
| 2026-07-27 | $75.669 | $413,78 | $0,00070261 |
| 2026-07-26 | $69.921 | $4.706,32 | $0,00077409 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
