Hourglass Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $85.661 | $28,87 | N/A |
| 2026-09-10 | $86.041 | $13,59 | $0,00087631 |
| 2026-09-09 | $87.878 | $61,67 | $0,00088020 |
| 2026-09-08 | $87.187 | $93,71 | $0,00089899 |
| 2026-09-07 | $87.675 | $107,01 | $0,00089192 |
| 2026-09-06 | $87.033 | $66,08 | $0,00089692 |
| 2026-09-05 | $86.451 | $49,13 | $0,00089034 |
| 2026-09-04 | $89.961 | $19,14 | $0,00088439 |
| 2026-09-03 | $84.410 | $31,42 | $0,00092030 |
| 2026-09-02 | $85.137 | $95,98 | $0,00086351 |
| 2026-09-01 | $88.180 | $44,92 | $0,00087095 |
| 2026-08-31 | $85.534 | $76,80 | $0,00090208 |
| 2026-08-30 | $86.415 | $35,06 | $0,00087501 |
| 2026-08-29 | $87.207 | $100,61 | $0,00088402 |
| 2026-08-28 | $89.050 | $9.922,88 | $0,00089213 |
| 2026-08-27 | $90.054 | $534,37 | $0,00091098 |
| 2026-08-26 | $91.052 | $8.350,59 | $0,00092125 |
| 2026-08-25 | $90.726 | $9.113,87 | $0,00093146 |
| 2026-08-24 | $89.793 | $5.397,26 | $0,00092812 |
| 2026-08-23 | $85.480 | $272,73 | $0,00091858 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
