House Party Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $4.327.859 | $243.085 | N/A |
| 2026-10-05 | $4.345.742 | $135.143 | $0,00616483 |
| 2026-10-04 | $4.325.138 | $96.712 | $0,00619030 |
| 2026-10-03 | $4.413.025 | $116.660 | $0,00616095 |
| 2026-10-02 | $4.310.037 | $271.241 | $0,00628614 |
| 2026-10-01 | $4.356.677 | $175.696 | $0,00613944 |
| 2026-09-30 | $4.436.142 | $264.918 | $0,00620588 |
| 2026-09-29 | $4.429.321 | $260.897 | $0,00631907 |
| 2026-09-28 | $4.646.760 | $361.401 | $0,00630935 |
| 2026-09-27 | $4.845.018 | $169.385 | $0,00661909 |
| 2026-09-26 | $4.830.355 | $376.546 | $0,00690149 |
| 2026-09-25 | $4.773.608 | $192.429 | $0,00688061 |
| 2026-09-24 | $4.704.854 | $325.706 | $0,00679977 |
| 2026-09-23 | $4.732.275 | $242.168 | $0,00670184 |
| 2026-09-22 | $4.602.892 | $321.097 | $0,00674090 |
| 2026-09-21 | $4.565.524 | $391.573 | $0,00655660 |
| 2026-09-20 | $4.505.331 | $372.144 | $0,00657607 |
| 2026-09-19 | $4.393.061 | $639.142 | $0,00648937 |
| 2026-09-18 | $4.256.655 | $254.173 | $0,00632765 |
| 2026-09-17 | $4.284.623 | $380.921 | $0,00613517 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
