Housecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $1.114.716 | $2.756.752 | N/A |
| 2026-07-19 | $1.103.440 | $2.551.745 | $0,00110501 |
| 2026-07-18 | $1.276.163 | $548.357 | $0,00127797 |
| 2026-07-17 | $1.026.467 | $3.700.182 | $0,00102792 |
| 2026-07-16 | $1.083.337 | $2.280.783 | $0,00108487 |
| 2026-07-15 | $1.082.061 | $2.112.404 | $0,00108360 |
| 2026-07-14 | $1.144.527 | $37.894 | $0,00114615 |
| 2026-07-13 | $1.085.306 | $2.471.389 | $0,00108684 |
| 2026-07-12 | $1.089.878 | $2.447.507 | $0,00109142 |
| 2026-07-11 | $1.128.185 | $1.462.099 | $0,00112978 |
| 2026-07-10 | $1.112.226 | $2.228.337 | $0,00111380 |
| 2026-07-09 | $1.124.750 | $1.856.186 | $0,00112634 |
| 2026-07-08 | $1.182.594 | $2.441.790 | $0,00118427 |
| 2026-07-07 | $1.311.490 | $1.959.051 | $0,00131335 |
| 2026-07-06 | $1.367.179 | $4.626.229 | $0,00136912 |
| 2026-07-05 | $1.353.990 | $2.629.517 | $0,00135591 |
| 2026-07-04 | $1.386.663 | $1.837.110 | $0,00138863 |
| 2026-07-03 | $1.445.878 | $1.718.544 | $0,00144793 |
| 2026-07-02 | $1.351.149 | $1.906.661 | $0,00135306 |
| 2026-07-01 | $1.234.764 | $2.510.374 | $0,00123651 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
