Housecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $791.585 | $48.596 | N/A |
| 2026-09-10 | $831.617 | $42.479 | $0,00079271 |
| 2026-09-09 | $896.640 | $19.066,79 | $0,00083280 |
| 2026-09-08 | $953.734 | $52.405 | $0,00089791 |
| 2026-09-07 | $961.918 | $99.814 | $0,00095509 |
| 2026-09-06 | $893.950 | $52.965 | $0,00096328 |
| 2026-09-05 | $939.895 | $58.421 | $0,00089522 |
| 2026-09-04 | $976.944 | $54.866 | $0,00094123 |
| 2026-09-03 | $914.505 | $83.478 | $0,00097833 |
| 2026-09-02 | $961.029 | $52.339 | $0,00091580 |
| 2026-09-01 | $1.021.134 | $71.083 | $0,00096239 |
| 2026-08-31 | $863.567 | $50.840 | $0,00102258 |
| 2026-08-30 | $1.007.511 | $51.181 | $0,00086479 |
| 2026-08-29 | $1.082.067 | $78.075 | $0,00100894 |
| 2026-08-28 | $1.076.283 | $76.145 | $0,00108360 |
| 2026-08-27 | $1.066.705 | $48.524 | $0,00107781 |
| 2026-08-26 | $1.064.950 | $46.260 | $0,00106822 |
| 2026-08-25 | $1.108.063 | $49.664 | $0,00106646 |
| 2026-08-24 | $1.081.930 | $46.300 | $0,00110964 |
| 2026-08-23 | $1.076.797 | $49.881 | $0,00108347 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
