Housecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $822.652 | $40.105 | N/A |
| 2026-09-24 | $795.460 | $40.070 | $0,00082485 |
| 2026-09-23 | $855.590 | $38.230 | $0,00079758 |
| 2026-09-22 | $858.562 | $44.491 | $0,00085787 |
| 2026-09-21 | $797.682 | $62.242 | $0,00086085 |
| 2026-09-20 | $826.509 | $123.591 | $0,00079981 |
| 2026-09-19 | $817.433 | $58.579 | $0,00082872 |
| 2026-09-18 | $720.520 | $44.698 | $0,00081961 |
| 2026-09-17 | $760.065 | $37.805 | $0,00072244 |
| 2026-09-16 | $743.693 | $41.089 | $0,00076114 |
| 2026-09-15 | $794.750 | $41.353 | $0,00074475 |
| 2026-09-14 | $772.621 | $52.470 | $0,00079588 |
| 2026-09-13 | $784.745 | $39.167 | $0,00077372 |
| 2026-09-12 | $774.690 | $46.101 | $0,00078586 |
| 2026-09-11 | $791.585 | $48.596 | $0,00077579 |
| 2026-09-10 | $831.617 | $42.479 | $0,00079271 |
| 2026-09-09 | $896.640 | $19.066,79 | $0,00083280 |
| 2026-09-08 | $953.734 | $52.405 | $0,00089791 |
| 2026-09-07 | $961.918 | $99.814 | $0,00095509 |
| 2026-09-06 | $893.950 | $52.965 | $0,00096328 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
