Housecoin Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $764.869 | $41.921 | N/A |
| 2026-11-03 | $779.252 | $33.037 | $0,00076691 |
| 2026-11-02 | $805.325 | $35.040 | $0,00078133 |
| 2026-11-01 | $824.011 | $32.899 | $0,00080748 |
| 2026-10-31 | $841.873 | $102.652 | $0,00082621 |
| 2026-10-30 | $605.951 | $45.007 | $0,00084412 |
| 2026-10-29 | $676.136 | $71.061 | $0,00060757 |
| 2026-10-28 | $628.740 | $38.645 | $0,00067794 |
| 2026-10-27 | $639.697 | $36.400 | $0,00063042 |
| 2026-10-26 | $635.237 | $36.140 | $0,00064141 |
| 2026-10-25 | $644.376 | $37.571 | $0,00063693 |
| 2026-10-24 | $660.796 | $36.605 | $0,00064610 |
| 2026-10-23 | $665.495 | $42.732 | $0,00066256 |
| 2026-10-22 | $708.976 | $37.700 | $0,00066727 |
| 2026-10-21 | $692.531 | $35.000 | $0,00071087 |
| 2026-10-20 | $681.758 | $37.375 | $0,00069438 |
| 2026-10-19 | $678.941 | $37.124 | $0,00068358 |
| 2026-10-18 | $665.346 | $37.694 | $0,00068075 |
| 2026-10-17 | $704.432 | $47.126 | $0,00066712 |
| 2026-10-16 | $625.238 | $41.330 | $0,00070631 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
