Housecoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $826.509 | $123.591 | N/A |
| 2026-09-19 | $817.433 | $58.579 | $0,00082872 |
| 2026-09-18 | $720.520 | $44.698 | $0,00081961 |
| 2026-09-17 | $760.065 | $37.805 | $0,00072244 |
| 2026-09-16 | $743.693 | $41.089 | $0,00076114 |
| 2026-09-15 | $794.750 | $41.353 | $0,00074475 |
| 2026-09-14 | $772.621 | $52.470 | $0,00079588 |
| 2026-09-13 | $784.745 | $39.167 | $0,00077372 |
| 2026-09-12 | $774.690 | $46.101 | $0,00078586 |
| 2026-09-11 | $791.585 | $48.596 | $0,00077579 |
| 2026-09-10 | $831.617 | $42.479 | $0,00079271 |
| 2026-09-09 | $896.640 | $19.066,79 | $0,00083280 |
| 2026-09-08 | $953.734 | $52.405 | $0,00089791 |
| 2026-09-07 | $961.918 | $99.814 | $0,00095509 |
| 2026-09-06 | $893.950 | $52.965 | $0,00096328 |
| 2026-09-05 | $939.895 | $58.421 | $0,00089522 |
| 2026-09-04 | $976.944 | $54.866 | $0,00094123 |
| 2026-09-03 | $914.505 | $83.478 | $0,00097833 |
| 2026-09-02 | $961.029 | $52.339 | $0,00091580 |
| 2026-09-01 | $1.021.134 | $71.083 | $0,00096239 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
