Hover Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $9.054,69 | $163,35 | N/A |
| 2026-09-24 | $9.513,46 | $171,62 | $0,00000905 |
| 2026-09-23 | $9.018,46 | $56,56 | $0,00000951 |
| 2026-09-20 | $8.931,14 | $105,19 | $0,00000902 |
| 2026-09-19 | $8.954,88 | $105,47 | $0,00000893 |
| 2026-09-17 | $8.452,95 | $4,06 | $0,00000895 |
| 2026-09-08 | $8.707,79 | $30,95 | $0,00000845 |
| 2026-09-07 | $8.852,00 | $1,97 | $0,00000871 |
| 2026-09-06 | $8.808,60 | $1,55 | $0,00000885 |
| 2026-09-01 | $8.666,28 | $1,91 | $0,00000881 |
| 2026-08-31 | $8.637,21 | $1,021 | $0,00000867 |
| 2026-08-28 | $8.821,11 | $14,86 | $0,00000864 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
