HQ Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $0,000000000000000000 | $38,78 | N/A |
| 2026-06-12 | $0,000000000000000000 | $424,34 | $0,00001898 |
| 2026-06-11 | $0,000000000000000000 | $1.689,12 | $0,00001900 |
| 2026-06-10 | $0,000000000000000000 | $33,45 | $0,00002780 |
| 2026-06-09 | $0,000000000000000000 | $1.736,57 | $0,00003783 |
| 2026-06-08 | $0,000000000000000000 | $964,99 | $0,00003858 |
| 2026-06-07 | $0,000000000000000000 | $49.938 | $0,00004035 |
| 2026-06-06 | $0,000000000000000000 | $243,76 | $0,00004059 |
| 2026-06-05 | $0,000000000000000000 | $3.812,87 | $0,00003741 |
| 2026-06-04 | $0,000000000000000000 | $96,29 | $0,00003665 |
| 2026-06-03 | $0,000000000000000000 | $212,61 | $0,00003367 |
| 2026-06-02 | $0,000000000000000000 | $78,20 | $0,00003477 |
| 2026-06-01 | $0,000000000000000000 | $1.369,05 | $0,00003692 |
| 2026-05-31 | $0,000000000000000000 | $97,02 | $0,00003706 |
| 2026-05-30 | $0,000000000000000000 | $239,86 | $0,00003894 |
| 2026-05-29 | $0,000000000000000000 | $453,55 | $0,00003791 |
| 2026-05-28 | $0,000000000000000000 | $456,21 | $0,00003780 |
| 2026-05-27 | $0,000000000000000000 | $75,28 | $0,00003708 |
| 2026-05-26 | $0,000000000000000000 | $121,99 | $0,00003627 |
| 2026-05-25 | $0,000000000000000000 | $167,42 | $0,00003761 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
