Hubbell (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $52.974 | $103,64 | N/A |
| 2026-09-18 | $50.430 | $978,62 | $465,53 |
| 2026-09-17 | $51.581 | $1.114,76 | $444,05 |
| 2026-09-16 | $52.397 | $295,19 | $447,95 |
| 2026-09-15 | $51.429 | $2.077,50 | $452,14 |
| 2026-09-14 | $48.985 | $1.756,14 | $443,95 |
| 2026-09-12 | $50.967 | $552,33 | $440,28 |
| 2026-09-11 | $50.583 | $938,35 | $458,08 |
| 2026-09-10 | $50.592 | $450,36 | $449,76 |
| 2026-09-09 | $51.323 | $753,71 | $456,17 |
| 2026-09-08 | $52.473 | $57,10 | $466,92 |
| 2026-09-05 | $50.535 | $555,07 | $470,47 |
| 2026-09-04 | $51.886 | $1.057,85 | $453,09 |
| 2026-09-03 | $53.045 | $529,95 | $460,15 |
| 2026-09-02 | $52.150 | $900,80 | $464,61 |
| 2026-09-01 | $52.082 | $384,62 | $452,25 |
| 2026-08-31 | $51.876 | $58,90 | $455,45 |
| 2026-08-29 | $52.697 | $818,38 | $457,02 |
| 2026-08-28 | $53.269 | $871,35 | $464,26 |
| 2026-08-27 | $52.215 | $613,01 | $476,70 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
