Hubbell (Ondo Tokenized) Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $51.927 | $1.601,71 | N/A |
| 2026-11-03 | $52.334 | $1.055,91 | $439,94 |
| 2026-11-02 | $52.043 | $61,74 | $430,11 |
| 2026-10-31 | $51.464 | $1.925,81 | $430,16 |
| 2026-10-30 | $51.740 | $985,94 | $425,38 |
| 2026-10-29 | $51.975 | $2.801,43 | $438,96 |
| 2026-10-28 | $52.682 | $959,45 | $438,18 |
| 2026-10-27 | $57.446 | $760,93 | $437,87 |
| 2026-10-26 | $55.972 | $30,00 | $468,93 |
| 2026-10-24 | $55.467 | $1.306,35 | $450,92 |
| 2026-10-23 | $55.608 | $3.134,69 | $446,85 |
| 2026-10-22 | $54.122 | $1.037,47 | $450,85 |
| 2026-10-21 | $57.359 | $2.088,10 | $465,02 |
| 2026-10-20 | $55.234 | $835,74 | $482,49 |
| 2026-10-19 | $54.912 | $240,84 | $468,87 |
| 2026-10-17 | $53.896 | $519,01 | $469,15 |
| 2026-10-16 | $54.347 | $3.630,22 | $460,47 |
| 2026-10-15 | $53.560 | $1.501,29 | $468,59 |
| 2026-10-14 | $52.931 | $848,28 | $471,61 |
| 2026-10-13 | $52.522 | $481,86 | $479,52 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
