Hubble Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $140.225 | $5,99 | N/A |
| 2026-08-18 | $140.211 | $11,52 | $0,00203520 |
| 2026-08-17 | $139.302 | $7,22 | $0,00203500 |
| 2026-08-16 | $139.617 | $2,73 | $0,00202181 |
| 2026-08-15 | $139.612 | $7,87 | $0,00202639 |
| 2026-08-14 | $140.325 | $7,63 | $0,00202632 |
| 2026-08-13 | $139.679 | $13,79 | $0,00203666 |
| 2026-08-12 | $140.197 | $19,59 | $0,00202730 |
| 2026-08-11 | $139.861 | $10,38 | $0,00203481 |
| 2026-08-10 | $140.110 | $21,79 | $0,00202995 |
| 2026-08-09 | $140.055 | $27,78 | $0,00203355 |
| 2026-08-08 | $138.733 | $12,94 | $0,00203277 |
| 2026-08-07 | $138.319 | $16,60 | $0,00201359 |
| 2026-08-06 | $139.082 | $32,23 | $0,00200759 |
| 2026-08-05 | $139.895 | $5,86 | $0,00201866 |
| 2026-08-04 | $139.403 | $747,08 | $0,00203046 |
| 2026-08-03 | $116.580 | $46,74 | $0,00202331 |
| 2026-08-02 | $115.372 | $20,52 | $0,00169201 |
| 2026-08-01 | $115.432 | $17,41 | $0,00167449 |
| 2026-07-31 | $116.061 | $8,83 | $0,00167536 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
