Hubble Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $116.570 | $70,52 | N/A |
| 2026-06-17 | $116.672 | $49,84 | $0,00169200 |
| 2026-06-16 | $116.604 | $439,13 | $0,00169348 |
| 2026-06-15 | $126.960 | $51,91 | $0,00169249 |
| 2026-06-14 | $125.249 | $213,46 | $0,00184295 |
| 2026-06-13 | $127.593 | $66,12 | $0,00181735 |
| 2026-06-12 | $127.906 | $56,11 | $0,00185249 |
| 2026-06-11 | $126.177 | $64,76 | $0,00185657 |
| 2026-06-10 | $126.975 | $74,09 | $0,00183147 |
| 2026-06-09 | $127.026 | $50,71 | $0,00184261 |
| 2026-06-08 | $127.052 | $113,55 | $0,00184381 |
| 2026-06-07 | $125.467 | $120,09 | $0,00184418 |
| 2026-06-06 | $126.365 | $248,98 | $0,00182118 |
| 2026-06-05 | $128.180 | $175,41 | $0,00183423 |
| 2026-06-04 | $129.659 | $115,57 | $0,00186219 |
| 2026-06-03 | $131.553 | $167,75 | $0,00188202 |
| 2026-06-02 | $135.618 | $37,59 | $0,00190955 |
| 2026-06-01 | $135.543 | $36,50 | $0,00196855 |
| 2026-05-31 | $136.576 | $1,95 | $0,00197048 |
| 2026-05-30 | $135.894 | $28,25 | $0,00198246 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
