Hubble Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $156.025 | $28,24 | N/A |
| 2026-09-08 | $156.436 | $150,68 | $0,00226447 |
| 2026-09-07 | $152.730 | $59,42 | $0,00227043 |
| 2026-09-06 | $151.319 | $18,88 | $0,00221664 |
| 2026-09-05 | $149.960 | $29,08 | $0,00219617 |
| 2026-09-04 | $150.828 | $56,90 | $0,00217645 |
| 2026-09-03 | $150.054 | $38,00 | $0,00218902 |
| 2026-09-02 | $149.813 | $45,08 | $0,00217779 |
| 2026-09-01 | $150.536 | $43,84 | $0,00217429 |
| 2026-08-31 | $150.233 | $61,16 | $0,00218480 |
| 2026-08-30 | $151.407 | $15,16 | $0,00218041 |
| 2026-08-29 | $151.919 | $138,66 | $0,00219744 |
| 2026-08-28 | $154.259 | $126,92 | $0,00220489 |
| 2026-08-27 | $151.175 | $72,03 | $0,00223885 |
| 2026-08-26 | $148.895 | $124,53 | $0,00219409 |
| 2026-08-25 | $150.006 | $97,50 | $0,00216100 |
| 2026-08-24 | $149.010 | $104,68 | $0,00217713 |
| 2026-08-23 | $147.836 | $285,05 | $0,00216268 |
| 2026-08-22 | $147.733 | $130,69 | $0,00214564 |
| 2026-08-21 | $145.353 | $52,49 | $0,00214416 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
