Hubble Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $116.258 | $19,40 | N/A |
| 2026-07-24 | $116.759 | $28,89 | $0,00168737 |
| 2026-07-23 | $118.126 | $17,98 | $0,00169464 |
| 2026-07-22 | $118.245 | $18,06 | $0,00171449 |
| 2026-07-21 | $118.231 | $84,64 | $0,00171622 |
| 2026-07-20 | $116.732 | $10,33 | $0,00171600 |
| 2026-07-19 | $116.603 | $2,93 | $0,00169427 |
| 2026-07-18 | $116.300 | $25,71 | $0,00169240 |
| 2026-07-17 | $116.245 | $19,88 | $0,00168800 |
| 2026-07-16 | $116.970 | $22,78 | $0,00168721 |
| 2026-07-15 | $117.412 | $24,10 | $0,00169774 |
| 2026-07-14 | $116.105 | $41,17 | $0,00170414 |
| 2026-07-13 | $117.023 | $28,79 | $0,00168518 |
| 2026-07-12 | $116.828 | $23,30 | $0,00169851 |
| 2026-07-11 | $117.771 | $18,94 | $0,00169568 |
| 2026-07-10 | $117.934 | $29,45 | $0,00170938 |
| 2026-07-09 | $117.899 | $45,79 | $0,00171174 |
| 2026-07-08 | $118.532 | $34,48 | $0,00171123 |
| 2026-07-07 | $119.182 | $46,44 | $0,00172042 |
| 2026-07-06 | $119.021 | $897,46 | $0,00172986 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
