Huch Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $7.134,24 | $6,40 | N/A |
| 2026-06-24 | $7.306,49 | $12,66 | $0,00000713 |
| 2026-06-23 | $7.322,76 | $12,68 | $0,00000731 |
| 2026-06-18 | $7.613,38 | $1,50 | $0,00000732 |
| 2026-06-17 | $7.758,53 | $8,13 | $0,00000761 |
| 2026-06-16 | $7.750,37 | $1,87 | $0,00000776 |
| 2026-06-15 | $7.419,45 | $3,65 | $0,00000775 |
| 2026-06-14 | $7.110,52 | $2,88 | $0,00000742 |
| 2026-06-13 | $7.002,39 | $2,55 | $0,00000711 |
| 2026-06-12 | $7.001,70 | $2,55 | $0,00000700 |
| 2026-06-11 | $6.767,18 | $1,99 | $0,00000700 |
| 2026-06-10 | $6.803,25 | $2,29 | $0,00000677 |
| 2026-06-09 | $6.800,09 | $2,29 | $0,00000680 |
| 2026-06-07 | $6.775,76 | $1,095 | $0,00000680 |
| 2026-06-06 | $6.624,57 | $1,071 | $0,00000678 |
| 2026-06-05 | $7.178,32 | $27,80 | $0,00000663 |
| 2026-06-04 | $7.591,04 | $16,20 | $0,00000718 |
| 2026-06-03 | $7.819,70 | $16,76 | $0,00000759 |
| 2026-06-02 | $8.616,07 | $33,62 | $0,00000782 |
| 2026-06-01 | $8.616,07 | $33,62 | $0,00000862 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
