Hudi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $76.525 | $108,48 | N/A |
| 2026-09-09 | $78.423 | $111,17 | $0,00318894 |
| 2026-09-08 | $76.696 | $107,39 | $0,00326802 |
| 2026-09-07 | $72.834 | $39,45 | $0,00319607 |
| 2026-09-06 | $73.527 | $11,39 | $0,00303512 |
| 2026-09-04 | $70.307 | $180,96 | $0,00306399 |
| 2026-09-03 | $70.278 | $180,89 | $0,00292979 |
| 2026-08-29 | $72.983 | $28,69 | $0,00292859 |
| 2026-08-28 | $79.399 | $233,50 | $0,00304133 |
| 2026-08-25 | $83.113 | $5,20 | $0,00330871 |
| 2026-08-23 | $82.661 | $1,48 | $0,00346345 |
| 2026-08-22 | $81.725 | $2,47 | $0,00344461 |
| 2026-08-21 | $78.454 | $3,87 | $0,00340560 |
| 2026-08-20 | $76.361 | $1,79 | $0,00326931 |
| 2026-08-18 | $97.344 | $1.344,03 | $0,00318211 |
| 2026-08-12 | $134.510 | $1,53 | $0,00405650 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
