Hudi Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $109.109 | $1,36 | N/A |
| 2026-06-28 | $109.780 | $3,43 | $0,00454676 |
| 2026-06-27 | $109.780 | $3,43 | $0,00457472 |
| 2026-06-25 | $113.160 | $5,09 | $0,00457472 |
| 2026-06-24 | $113.685 | $4,98 | $0,00471443 |
| 2026-06-23 | $113.685 | $4,98 | $0,00473747 |
| 2026-06-20 | $114.185 | $40,94 | $0,00473747 |
| 2026-06-19 | $114.185 | $40,94 | $0,00476771 |
| 2026-06-15 | $122.476 | $48,56 | $0,00476771 |
| 2026-06-14 | $122.437 | $48,54 | $0,00510396 |
| 2026-06-13 | $122.437 | $48,54 | $0,00510181 |
| 2026-06-09 | $123.538 | $1,81 | $0,00510181 |
| 2026-06-08 | $120.597 | $34,22 | $0,00514188 |
| 2026-06-07 | $117.954 | $33,38 | $0,00503954 |
| 2026-06-06 | $118.748 | $4,25 | $0,00491534 |
| 2026-06-05 | $124.889 | $3,75 | $0,00494843 |
| 2026-06-04 | $128.355 | $114,45 | $0,00521703 |
| 2026-06-03 | $128.355 | $114,45 | $0,00534877 |
| 2026-05-31 | $154.191 | $92,26 | $0,00534877 |
| 2026-05-30 | $139.252 | $83,53 | $0,00643625 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
