Huebel Bolt Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $101.007 | $33,00 | N/A |
| 2026-10-17 | $100.741 | $356,22 | $0,01683247 |
| 2026-10-16 | $106.072 | $256,34 | $0,01678831 |
| 2026-10-15 | $104.064 | $28,28 | $0,01767663 |
| 2026-10-14 | $105.411 | $632,83 | $0,01734201 |
| 2026-10-13 | $105.869 | $164,16 | $0,01756643 |
| 2026-10-12 | $113.434 | $975,80 | $0,01764277 |
| 2026-10-11 | $113.188 | $174,12 | $0,01890355 |
| 2026-10-10 | $112.647 | $442,10 | $0,01886244 |
| 2026-10-09 | $111.129 | $122,45 | $0,01877228 |
| 2026-10-08 | $116.873 | $41,20 | $0,01851932 |
| 2026-10-07 | $124.058 | $19,79 | $0,01947663 |
| 2026-10-06 | $125.773 | $15,11 | $0,02067388 |
| 2026-10-05 | $123.620 | $24,71 | $0,02095968 |
| 2026-10-04 | $123.966 | $50,26 | $0,02060093 |
| 2026-10-03 | $123.579 | $99,89 | $0,02065862 |
| 2026-10-02 | $128.305 | $51,42 | $0,02059411 |
| 2026-10-01 | $124.024 | $58,98 | $0,02138163 |
| 2026-09-30 | $123.400 | $161,71 | $0,02066835 |
| 2026-09-29 | $131.879 | $542,23 | $0,02056432 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
