Huebel Bolt Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $77.612 | $475,41 | N/A |
| 2026-11-06 | $81.668 | $97,08 | $0,01293386 |
| 2026-11-05 | $85.509 | $83,25 | $0,01360970 |
| 2026-11-04 | $85.771 | $300,95 | $0,01424982 |
| 2026-11-03 | $88.256 | $58,03 | $0,01429345 |
| 2026-11-02 | $88.885 | $295,67 | $0,01470762 |
| 2026-11-01 | $91.050 | $28,82 | $0,01481242 |
| 2026-10-31 | $89.209 | $130,72 | $0,01517326 |
| 2026-10-30 | $88.990 | $89,07 | $0,01486651 |
| 2026-10-29 | $92.674 | $23,03 | $0,01482999 |
| 2026-10-28 | $92.445 | $22,82 | $0,01544395 |
| 2026-10-27 | $91.441 | $20,19 | $0,01540580 |
| 2026-10-26 | $93.657 | $73,79 | $0,01523847 |
| 2026-10-25 | $94.525 | $205,28 | $0,01560768 |
| 2026-10-24 | $92.939 | $81,30 | $0,01575227 |
| 2026-10-23 | $98.073 | $1,70 | $0,01548802 |
| 2026-10-22 | $102.367 | $21,13 | $0,01634368 |
| 2026-10-21 | $101.358 | $6,32 | $0,01705913 |
| 2026-10-20 | $102.368 | $13,08 | $0,01689113 |
| 2026-10-19 | $100.942 | $24,95 | $0,01705935 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
