Huggi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $4.170,07 | $4,89 | N/A |
| 2026-09-09 | $4.252,35 | $4,99 | $0,00000417 |
| 2026-08-30 | $4.325,41 | $1,41 | $0,00000425 |
| 2026-08-26 | $3.962,02 | $2,08 | $0,00000433 |
| 2026-08-21 | $3.622,71 | $1,28 | $0,00000396 |
| 2026-08-20 | $3.614,96 | $1,28 | $0,00000362 |
| 2026-08-17 | $3.074,82 | $4,49 | $0,00000362 |
| 2026-08-16 | $3.115,90 | $4,55 | $0,00000308 |
| 2026-08-14 | $3.290,70 | $93,56 | $0,00000312 |
| 2026-08-13 | $3.429,10 | $133,23 | $0,00000329 |
| 2026-08-12 | $3.974,40 | $15,90 | $0,00000343 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
