Huggi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $4.129,29 | $108,07 | N/A |
| 2026-07-20 | $4.289,00 | $112,22 | $0,00000413 |
| 2026-07-19 | $4.224,42 | $110,53 | $0,00000429 |
| 2026-07-18 | $4.150,83 | $84,95 | $0,00000423 |
| 2026-07-10 | $4.507,66 | $13,97 | $0,00000415 |
| 2026-07-09 | $4.562,30 | $19,08 | $0,00000451 |
| 2026-07-08 | $4.674,06 | $9,18 | $0,00000456 |
| 2026-07-05 | $4.866,27 | $186,67 | $0,00000468 |
| 2026-07-04 | $4.399,75 | $72,52 | $0,00000487 |
| 2026-07-03 | $4.493,74 | $33,95 | $0,00000440 |
| 2026-07-02 | $4.533,62 | $24,49 | $0,00000449 |
| 2026-06-29 | $3.933,60 | $126,16 | $0,00000453 |
| 2026-06-28 | $3.681,91 | $104,68 | $0,00000393 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
