Huh cat Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-24 | $9.412,17 | $1,060 | N/A |
| 2026-10-23 | $9.392,93 | $1,058 | $0,00009413 |
| 2026-10-22 | $9.902,82 | $78,21 | $0,00009394 |
| 2026-10-21 | $10.147,40 | $56,53 | $0,00009904 |
| 2026-10-20 | $10.165,10 | $56,63 | $0,00010148 |
| 2026-10-19 | $10.123,86 | $36,97 | $0,00010166 |
| 2026-10-15 | $10.194,60 | $87,83 | $0,00010125 |
| 2026-10-12 | $11.370,84 | $4,07 | $0,00010195 |
| 2026-10-11 | $11.189,26 | $22,76 | $0,00011372 |
| 2026-10-10 | $11.331,16 | $18,99 | $0,00011190 |
| 2026-10-05 | $12.554,48 | $9,02 | $0,00011332 |
| 2026-10-04 | $12.371,39 | $9,13 | $0,00012556 |
| 2026-10-03 | $12.401,80 | $5,43 | $0,00012372 |
| 2026-10-01 | $12.253,75 | $4,51 | $0,00012403 |
| 2026-09-30 | $12.256,59 | $4,51 | $0,00012255 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
