Huhu Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $171.797 | $93,66 | N/A |
| 2026-10-19 | $180.701 | $0,768861 | $0,00008181 |
| 2026-10-17 | $180.717 | $42,48 | $0,00008605 |
| 2026-10-16 | $188.688 | $8,56 | $0,00008606 |
| 2026-10-15 | $272.476 | $4,56 | $0,00008985 |
| 2026-10-14 | $196.548 | $1,82 | $0,00012975 |
| 2026-10-13 | $205.619 | $0,813763 | $0,00009359 |
| 2026-10-12 | $214.309 | $11,32 | $0,00009791 |
| 2026-10-11 | $204.428 | $3,00 | $0,00010205 |
| 2026-10-10 | $206.568 | $1,88 | $0,00009735 |
| 2026-10-09 | $193.895 | $68,11 | $0,00009837 |
| 2026-10-08 | $189.094 | $66,14 | $0,00009233 |
| 2026-10-07 | $206.271 | $29,52 | $0,00009004 |
| 2026-10-06 | $231.997 | $6,51 | $0,00009822 |
| 2026-10-05 | $249.935 | $18,17 | $0,00011047 |
| 2026-10-04 | $246.614 | $1,47 | $0,00011902 |
| 2026-10-03 | $240.101 | $9,13 | $0,00011744 |
| 2026-10-02 | $244.534 | $44,85 | $0,00011433 |
| 2026-10-01 | $256.623 | $44,67 | $0,00011644 |
| 2026-09-29 | $239.314 | $1,95 | $0,00012220 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
