HULVIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $49.971 | $1,51 | N/A |
| 2026-09-27 | $50.447 | $1,53 | $0,00002380 |
| 2026-09-23 | $48.498 | $6,46 | $0,00002402 |
| 2026-09-22 | $47.744 | $3,00 | $0,00002309 |
| 2026-09-20 | $45.557 | $5,64 | $0,00002274 |
| 2026-09-19 | $46.222 | $24,83 | $0,00002169 |
| 2026-09-18 | $41.811 | $4,06 | $0,00002201 |
| 2026-09-17 | $41.650 | $4,05 | $0,00001991 |
| 2026-09-14 | $40.701 | $2,22 | $0,00001983 |
| 2026-09-13 | $41.570 | $2,27 | $0,00001938 |
| 2026-09-12 | $42.851 | $163,58 | $0,00001980 |
| 2026-09-11 | $42.276 | $107,46 | $0,00002041 |
| 2026-09-10 | $44.153 | $39,08 | $0,00002013 |
| 2026-09-09 | $44.843 | $37,82 | $0,00002103 |
| 2026-09-08 | $44.915 | $69,55 | $0,00002135 |
| 2026-09-07 | $46.249 | $22.886 | $0,00002139 |
| 2026-09-06 | $48.441 | $3,77 | $0,00002202 |
| 2026-09-05 | $48.055 | $5,49 | $0,00002307 |
| 2026-09-04 | $48.785 | $2,01 | $0,00002288 |
| 2026-09-03 | $47.121 | $3,04 | $0,00002323 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
