Huma Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $39.704.454 | $6.933.922 | N/A |
| 2026-09-11 | $36.988.483 | $7.685.471 | $0,02290642 |
| 2026-09-10 | $40.056.215 | $8.345.886 | $0,02133951 |
| 2026-09-09 | $38.972.772 | $4.634.255 | $0,02310935 |
| 2026-09-08 | $38.651.708 | $4.810.148 | $0,02248429 |
| 2026-09-07 | $38.980.858 | $5.017.601 | $0,02229906 |
| 2026-09-06 | $38.207.434 | $4.178.700 | $0,02248896 |
| 2026-09-05 | $37.336.439 | $6.429.097 | $0,02204275 |
| 2026-09-04 | $37.993.844 | $5.923.914 | $0,02154025 |
| 2026-09-03 | $36.044.472 | $4.551.311 | $0,02191953 |
| 2026-09-02 | $36.071.436 | $6.112.604 | $0,02079489 |
| 2026-09-01 | $36.526.993 | $13.197.011 | $0,02081044 |
| 2026-08-31 | $33.077.024 | $8.493.600 | $0,02107327 |
| 2026-08-30 | $37.423.617 | $22.413.133 | $0,01908290 |
| 2026-08-29 | $36.375.012 | $18.701.416 | $0,02159055 |
| 2026-08-28 | $46.304.041 | $13.785.350 | $0,02098558 |
| 2026-08-27 | $41.832.479 | $12.773.924 | $0,02671387 |
| 2026-08-26 | $37.847.084 | $5.082.337 | $0,02413412 |
| 2026-08-25 | $37.465.241 | $5.663.667 | $0,02183486 |
| 2026-08-24 | $38.037.250 | $4.530.730 | $0,02161456 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
