Huma Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $37.909.005 | $7.187.762 | N/A |
| 2026-07-15 | $38.139.730 | $5.247.108 | $0,02200369 |
| 2026-07-14 | $38.870.790 | $5.482.738 | $0,02242546 |
| 2026-07-13 | $38.761.990 | $6.998.709 | $0,02236269 |
| 2026-07-12 | $38.798.997 | $6.476.283 | $0,02238404 |
| 2026-07-11 | $39.573.112 | $5.922.643 | $0,02283064 |
| 2026-07-10 | $39.647.641 | $6.639.644 | $0,02287364 |
| 2026-07-09 | $39.490.534 | $7.160.803 | $0,02278300 |
| 2026-07-08 | $38.690.678 | $11.164.357 | $0,02232155 |
| 2026-07-07 | $43.048.957 | $24.293.541 | $0,02483594 |
| 2026-07-06 | $39.831.192 | $7.772.388 | $0,02297953 |
| 2026-07-05 | $38.932.722 | $6.749.355 | $0,02246119 |
| 2026-07-04 | $39.364.458 | $6.899.336 | $0,02271026 |
| 2026-07-03 | $41.336.092 | $7.575.185 | $0,02384775 |
| 2026-07-02 | $36.922.876 | $7.605.581 | $0,02130166 |
| 2026-07-01 | $37.822.527 | $8.531.666 | $0,02182069 |
| 2026-06-30 | $38.676.714 | $8.035.901 | $0,02231349 |
| 2026-06-29 | $40.259.109 | $8.975.859 | $0,02322641 |
| 2026-06-28 | $38.476.356 | $6.393.597 | $0,02219790 |
| 2026-06-27 | $38.416.581 | $7.372.051 | $0,02216341 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
