Huma Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $37.847.084 | $5.082.337 | N/A |
| 2026-08-25 | $37.465.241 | $5.663.667 | $0,02183486 |
| 2026-08-24 | $38.037.250 | $4.530.730 | $0,02161456 |
| 2026-08-23 | $38.053.522 | $6.545.299 | $0,02194457 |
| 2026-08-22 | $38.845.360 | $7.046.106 | $0,02195396 |
| 2026-08-21 | $37.479.963 | $5.590.970 | $0,02241078 |
| 2026-08-20 | $36.735.122 | $3.757.899 | $0,02162306 |
| 2026-08-19 | $35.652.242 | $3.333.117 | $0,02119334 |
| 2026-08-18 | $35.756.054 | $3.637.060 | $0,02056860 |
| 2026-08-17 | $35.560.186 | $3.988.426 | $0,02062849 |
| 2026-08-16 | $35.407.207 | $10.247.723 | $0,02051549 |
| 2026-08-15 | $32.868.866 | $4.302.775 | $0,02042723 |
| 2026-08-14 | $34.051.617 | $3.928.932 | $0,01896281 |
| 2026-08-13 | $34.573.013 | $3.859.578 | $0,01964516 |
| 2026-08-12 | $33.848.319 | $3.959.527 | $0,01994597 |
| 2026-08-11 | $34.790.504 | $4.274.983 | $0,01952788 |
| 2026-08-10 | $35.534.641 | $5.968.547 | $0,02007144 |
| 2026-08-09 | $35.607.330 | $2.776.044 | $0,02050075 |
| 2026-08-08 | $35.343.702 | $3.668.439 | $0,02054269 |
| 2026-08-07 | $35.143.800 | $4.138.176 | $0,02039060 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
