Huma Finance Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $46.538.132 | $12.534.394 | N/A |
| 2026-11-01 | $49.186.039 | $7.841.708 | $0,02684892 |
| 2026-10-31 | $49.090.572 | $11.802.790 | $0,02837656 |
| 2026-10-30 | $48.314.835 | $21.051.658 | $0,02832148 |
| 2026-10-29 | $47.105.622 | $23.151.856 | $0,02787394 |
| 2026-10-28 | $44.625.894 | $63.542.645 | $0,02717632 |
| 2026-10-27 | $39.406.535 | $67.148.125 | $0,02574571 |
| 2026-10-26 | $40.109.812 | $7.600.668 | $0,02273454 |
| 2026-10-25 | $42.307.229 | $9.408.354 | $0,02314028 |
| 2026-10-24 | $45.522.395 | $11.363.082 | $0,02440802 |
| 2026-10-23 | $44.837.780 | $15.900.565 | $0,02626292 |
| 2026-10-22 | $51.807.907 | $10.099.735 | $0,02586795 |
| 2026-10-21 | $49.988.748 | $3.826.880 | $0,02988918 |
| 2026-10-20 | $48.206.332 | $10.239.271 | $0,02883966 |
| 2026-10-19 | $47.782.097 | $7.588.416 | $0,02781135 |
| 2026-10-18 | $49.076.077 | $9.317.718 | $0,02756659 |
| 2026-10-17 | $47.878.025 | $19.561.697 | $0,02831312 |
| 2026-10-16 | $55.706.573 | $9.001.577 | $0,02762194 |
| 2026-10-15 | $56.586.578 | $17.683.086 | $0,03213841 |
| 2026-10-14 | $60.761.647 | $13.117.625 | $0,03264610 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
