Huma Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $58.378.060 | $12.987.870 | N/A |
| 2026-10-12 | $59.788.853 | $18.494.061 | $0,03367965 |
| 2026-10-11 | $56.374.688 | $14.695.155 | $0,03449357 |
| 2026-10-10 | $56.440.749 | $20.001.312 | $0,03252386 |
| 2026-10-09 | $51.640.334 | $8.538.879 | $0,03256197 |
| 2026-10-08 | $52.520.558 | $11.011.183 | $0,02979250 |
| 2026-10-07 | $52.498.155 | $18.764.128 | $0,03030032 |
| 2026-10-06 | $56.325.426 | $16.094.689 | $0,03028740 |
| 2026-10-05 | $61.604.369 | $10.165.296 | $0,03249544 |
| 2026-10-04 | $57.679.490 | $7.296.854 | $0,03554098 |
| 2026-10-03 | $58.495.841 | $22.742.904 | $0,03327663 |
| 2026-10-02 | $58.265.552 | $23.998.126 | $0,03374760 |
| 2026-10-01 | $56.015.891 | $14.371.989 | $0,03361474 |
| 2026-09-30 | $51.178.822 | $14.895.864 | $0,03231686 |
| 2026-09-29 | $48.819.382 | $13.643.397 | $0,02952624 |
| 2026-09-28 | $49.694.855 | $11.626.283 | $0,02816503 |
| 2026-09-27 | $50.096.925 | $19.912.505 | $0,02867011 |
| 2026-09-26 | $46.145.385 | $15.502.769 | $0,02890207 |
| 2026-09-25 | $44.466.750 | $13.099.098 | $0,02662234 |
| 2026-09-24 | $41.866.387 | $9.985.318 | $0,02565389 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
