Huma Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $35.343.702 | $3.668.439 | N/A |
| 2026-08-07 | $35.139.484 | $4.105.158 | $0,02039060 |
| 2026-08-06 | $34.045.485 | $4.222.367 | $0,02027278 |
| 2026-08-05 | $33.285.549 | $4.484.472 | $0,01964163 |
| 2026-08-04 | $34.325.994 | $4.369.487 | $0,01920320 |
| 2026-08-03 | $32.233.590 | $3.498.583 | $0,01980346 |
| 2026-08-02 | $33.448.576 | $3.286.032 | $0,01859630 |
| 2026-08-01 | $34.114.379 | $5.010.332 | $0,01929726 |
| 2026-07-31 | $34.088.743 | $4.501.831 | $0,01968137 |
| 2026-07-30 | $34.690.837 | $5.059.859 | $0,01966658 |
| 2026-07-29 | $37.623.482 | $4.605.306 | $0,02001394 |
| 2026-07-28 | $36.648.090 | $4.169.499 | $0,02170585 |
| 2026-07-27 | $37.594.350 | $3.809.321 | $0,02114313 |
| 2026-07-26 | $37.280.564 | $4.133.421 | $0,02168905 |
| 2026-07-25 | $37.471.814 | $5.557.929 | $0,02150802 |
| 2026-07-24 | $37.911.461 | $4.309.910 | $0,02161835 |
| 2026-07-23 | $37.809.760 | $6.173.589 | $0,02187200 |
| 2026-07-22 | $37.649.371 | $7.547.846 | $0,02181332 |
| 2026-07-21 | $36.700.198 | $8.193.538 | $0,02172079 |
| 2026-07-20 | $38.561.706 | $8.851.149 | $0,02117319 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
