Hum(AI)n Web3 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $188.364 | $73.866 | N/A |
| 2026-10-19 | $185.157 | $61.494 | $0,00000207 |
| 2026-10-18 | $188.934 | $71.837 | $0,00000203 |
| 2026-10-17 | $191.570 | $63.368 | $0,00000207 |
| 2026-10-16 | $201.654 | $67.092 | $0,00000210 |
| 2026-10-15 | $201.113 | $64.441 | $0,00000221 |
| 2026-10-14 | $204.809 | $62.912 | $0,00000221 |
| 2026-10-13 | $201.041 | $68.884 | $0,00000225 |
| 2026-10-12 | $206.369 | $55.632 | $0,00000221 |
| 2026-10-11 | $205.493 | $75.823 | $0,00000226 |
| 2026-10-10 | $203.156 | $62.455 | $0,00000225 |
| 2026-10-09 | $201.764 | $66.061 | $0,00000223 |
| 2026-10-08 | $208.403 | $69.229 | $0,00000221 |
| 2026-10-07 | $210.335 | $66.698 | $0,00000229 |
| 2026-10-06 | $213.051 | $64.164 | $0,00000231 |
| 2026-10-05 | $215.098 | $61.962 | $0,00000234 |
| 2026-10-04 | $213.948 | $66.276 | $0,00000236 |
| 2026-10-03 | $208.641 | $74.160 | $0,00000235 |
| 2026-10-02 | $212.777 | $67.043 | $0,00000229 |
| 2026-10-01 | $211.653 | $67.697 | $0,00000233 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
