Hum(AI)n Web3 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $259.718 | $69.735 | N/A |
| 2026-08-31 | $257.727 | $68.895 | $0,00000285 |
| 2026-08-30 | $261.829 | $54.949 | $0,00000283 |
| 2026-08-29 | $261.112 | $78.717 | $0,00000287 |
| 2026-08-28 | $266.080 | $67.804 | $0,00000286 |
| 2026-08-27 | $263.523 | $66.153 | $0,00000292 |
| 2026-08-26 | $259.868 | $63.206 | $0,00000289 |
| 2026-08-25 | $254.040 | $75.693 | $0,00000285 |
| 2026-08-24 | $252.846 | $63.954 | $0,00000279 |
| 2026-08-23 | $247.478 | $75.601 | $0,00000277 |
| 2026-08-22 | $245.369 | $72.976 | $0,00000272 |
| 2026-08-21 | $237.103 | $64.100 | $0,00000269 |
| 2026-08-20 | $225.358 | $70.315 | $0,00000260 |
| 2026-08-19 | $227.886 | $64.924 | $0,00000247 |
| 2026-08-18 | $229.964 | $66.650 | $0,00000250 |
| 2026-08-17 | $236.949 | $66.189 | $0,00000252 |
| 2026-08-16 | $238.689 | $67.450 | $0,00000260 |
| 2026-08-15 | $240.703 | $73.269 | $0,00000262 |
| 2026-08-14 | $236.787 | $62.333 | $0,00000264 |
| 2026-08-13 | $239.118 | $80.763 | $0,00000260 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
