Hum(AI)n Web3 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $233.150 | $70.285 | N/A |
| 2026-07-16 | $239.047 | $73.917 | $0,00000262 |
| 2026-07-15 | $245.588 | $66.051 | $0,00000269 |
| 2026-07-14 | $245.393 | $68.200 | $0,00000269 |
| 2026-07-13 | $240.535 | $71.524 | $0,00000264 |
| 2026-07-12 | $242.258 | $69.079 | $0,00000266 |
| 2026-07-11 | $239.338 | $77.909 | $0,00000263 |
| 2026-07-10 | $236.069 | $69.421 | $0,00000259 |
| 2026-07-09 | $235.850 | $59.884 | $0,00000259 |
| 2026-07-08 | $235.718 | $59.263 | $0,00000259 |
| 2026-07-07 | $237.553 | $72.722 | $0,00000261 |
| 2026-07-06 | $240.819 | $63.009 | $0,00000264 |
| 2026-07-05 | $239.198 | $75.783 | $0,00000262 |
| 2026-07-04 | $234.816 | $64.049 | $0,00000258 |
| 2026-07-03 | $232.118 | $68.481 | $0,00000255 |
| 2026-07-02 | $226.304 | $67.681 | $0,00000248 |
| 2026-07-01 | $230.973 | $67.640 | $0,00000253 |
| 2026-06-30 | $229.368 | $79.310 | $0,00000252 |
| 2026-06-29 | $234.670 | $65.764 | $0,00000257 |
| 2026-06-28 | $231.184 | $89.132 | $0,00000254 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
