Humanity Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $144.918.558 | $3.635.271 | N/A |
| 2026-09-20 | $159.654.866 | $3.132.594 | $0,072758 |
| 2026-09-19 | $164.690.232 | $4.036.433 | $0,080157 |
| 2026-09-18 | $175.881.185 | $2.688.429 | $0,082685 |
| 2026-09-17 | $177.730.561 | $4.391.555 | $0,088303 |
| 2026-09-16 | $173.518.813 | $3.531.837 | $0,089232 |
| 2026-09-15 | $165.240.677 | $3.519.569 | $0,087117 |
| 2026-09-14 | $168.847.763 | $4.438.522 | $0,082961 |
| 2026-09-13 | $159.142.010 | $3.971.079 | $0,084772 |
| 2026-09-12 | $166.836.996 | $2.747.062 | $0,079899 |
| 2026-09-11 | $158.599.524 | $2.838.295 | $0,083763 |
| 2026-09-10 | $163.111.466 | $2.808.761 | $0,079627 |
| 2026-09-09 | $159.320.418 | $2.776.977 | $0,081892 |
| 2026-09-08 | $153.540.199 | $2.428.160 | $0,079989 |
| 2026-09-07 | $146.490.315 | $2.105.314 | $0,077087 |
| 2026-09-06 | $151.956.076 | $2.842.998 | $0,073547 |
| 2026-09-05 | $161.418.156 | $2.921.077 | $0,076291 |
| 2026-09-04 | $159.328.923 | $5.273.016 | $0,081042 |
| 2026-09-03 | $155.020.204 | $4.483.779 | $0,079993 |
| 2026-09-02 | $143.678.591 | $2.298.555 | $0,077830 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
