Humanity Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $159.170.456 | $2.946.297 | N/A |
| 2026-08-06 | $158.348.080 | $3.283.478 | $0,079914 |
| 2026-08-05 | $147.930.716 | $2.550.958 | $0,079501 |
| 2026-08-04 | $148.583.002 | $4.163.200 | $0,074270 |
| 2026-08-03 | $151.695.501 | $7.772.637 | $0,074598 |
| 2026-08-02 | $137.039.387 | $2.549.306 | $0,076161 |
| 2026-08-01 | $126.974.711 | $2.201.867 | $0,068802 |
| 2026-07-31 | $128.886.274 | $2.293.852 | $0,063749 |
| 2026-07-30 | $131.233.746 | $3.710.421 | $0,064709 |
| 2026-07-29 | $130.793.694 | $3.114.953 | $0,065888 |
| 2026-07-28 | $125.027.252 | $2.795.974 | $0,065667 |
| 2026-07-27 | $121.634.053 | $1.541.677 | $0,062772 |
| 2026-07-26 | $126.989.779 | $3.285.308 | $0,061068 |
| 2026-07-25 | $124.297.162 | $3.561.257 | $0,063757 |
| 2026-07-24 | $123.092.704 | $3.395.773 | $0,062405 |
| 2026-07-23 | $118.330.997 | $1.499.422 | $0,061800 |
| 2026-07-22 | $117.782.337 | $2.086.312 | $0,059410 |
| 2026-07-21 | $117.768.093 | $3.513.382 | $0,059134 |
| 2026-07-20 | $116.144.774 | $3.013.123 | $0,059127 |
| 2026-07-19 | $116.351.003 | $2.337.567 | $0,058312 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
