Humanity Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $418.717.338 | $48.372.064 | N/A |
| 2026-06-17 | $530.881.967 | $73.778.900 | $0,230458 |
| 2026-06-16 | $481.202.869 | $155.827.669 | $0,290942 |
| 2026-06-15 | $849.302.199 | $124.468.090 | $0,263673 |
| 2026-06-14 | $526.814.354 | $56.971.637 | $0,475369 |
| 2026-06-13 | $401.867.709 | $106.068.988 | $0,288777 |
| 2026-06-12 | $346.896.724 | $69.312.273 | $0,220822 |
| 2026-06-11 | $290.590.060 | $59.561.734 | $0,191024 |
| 2026-06-10 | $309.467.103 | $248.591.559 | $0,159422 |
| 2026-06-09 | $198.832.478 | $469.089.207 | $0,169621 |
| 2026-06-08 | $1.297.541.466 | $211.333.313 | $0,107504 |
| 2026-06-07 | $1.147.348.264 | $192.721.486 | $0,711196 |
| 2026-06-06 | $1.066.782.046 | $150.384.955 | $0,629118 |
| 2026-06-05 | $1.025.794.157 | $195.687.961 | $0,586915 |
| 2026-06-04 | $1.067.470.716 | $153.831.606 | $0,563861 |
| 2026-06-03 | $1.227.019.797 | $342.018.592 | $0,585007 |
| 2026-06-02 | $1.231.422.345 | $844.966.690 | $0,672263 |
| 2026-06-01 | $831.045.320 | $115.523.381 | $0,671559 |
| 2026-05-31 | $689.210.245 | $166.334.150 | $0,458812 |
| 2026-05-30 | $514.359.848 | $44.074.192 | $0,373752 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
