Humanity Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $113.089.134 | $1.177.971 | N/A |
| 2026-11-04 | $111.317.185 | $1.187.284 | $0,053332 |
| 2026-11-03 | $105.782.439 | $1.380.781 | $0,052497 |
| 2026-11-02 | $113.508.281 | $866.375 | $0,04988641 |
| 2026-11-01 | $117.355.459 | $1.212.146 | $0,053530 |
| 2026-10-31 | $118.844.916 | $1.424.929 | $0,055344 |
| 2026-10-30 | $114.896.254 | $1.354.593 | $0,056047 |
| 2026-10-29 | $121.707.967 | $1.312.092 | $0,054184 |
| 2026-10-28 | $118.781.292 | $1.246.939 | $0,057397 |
| 2026-10-27 | $118.392.885 | $1.257.793 | $0,056017 |
| 2026-10-26 | $113.340.348 | $931.362 | $0,055833 |
| 2026-10-25 | $113.199.266 | $1.816.686 | $0,053451 |
| 2026-10-24 | $120.582.365 | $1.505.084 | $0,053384 |
| 2026-10-23 | $116.901.465 | $1.104.951 | $0,056866 |
| 2026-10-22 | $123.847.077 | $1.190.660 | $0,055130 |
| 2026-10-21 | $120.689.371 | $1.154.364 | $0,058406 |
| 2026-10-20 | $119.090.740 | $1.237.675 | $0,056916 |
| 2026-10-19 | $122.937.118 | $981.933 | $0,056163 |
| 2026-10-18 | $121.842.871 | $1.192.333 | $0,057976 |
| 2026-10-17 | $121.565.895 | $1.109.156 | $0,057460 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
