Humanode Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $601.332 | $104.903 | N/A |
| 2026-03-22 | $622.035 | $160.084 | $0,00302534 |
| 2026-03-21 | $624.637 | $148.200 | $0,00312949 |
| 2026-03-20 | $634.834 | $176.559 | $0,00314258 |
| 2026-03-19 | $633.904 | $177.707 | $0,00319207 |
| 2026-03-18 | $671.184 | $144.392 | $0,00319242 |
| 2026-03-17 | $669.473 | $100.013 | $0,00337948 |
| 2026-03-16 | $645.134 | $144.754 | $0,00337086 |
| 2026-03-15 | $641.300 | $179.266 | $0,00324831 |
| 2026-03-14 | $655.987 | $173.028 | $0,00322901 |
| 2026-03-13 | $638.406 | $172.060 | $0,00329663 |
| 2026-03-12 | $627.973 | $107.863 | $0,00321443 |
| 2026-03-11 | $618.186 | $156.328 | $0,00316190 |
| 2026-03-10 | $621.869 | $115.198 | $0,00311262 |
| 2026-03-09 | $613.395 | $168.647 | $0,00313156 |
| 2026-03-08 | $613.471 | $159.000 | $0,00314179 |
| 2026-03-07 | $609.807 | $191.423 | $0,00314129 |
| 2026-03-06 | $646.453 | $192.760 | $0,00312262 |
| 2026-03-05 | $629.292 | $155.014 | $0,00331213 |
| 2026-03-04 | $628.113 | $186.056 | $0,00322602 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
