Humanode Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $384.467 | $82.165 | N/A |
| 2026-06-22 | $380.600 | $80.064 | $0,00164531 |
| 2026-06-21 | $381.912 | $86.073 | $0,00162834 |
| 2026-06-20 | $382.681 | $83.703 | $0,00163586 |
| 2026-06-19 | $392.447 | $78.085 | $0,00163733 |
| 2026-06-18 | $417.656 | $92.109 | $0,00171223 |
| 2026-06-17 | $402.361 | $78.853 | $0,00181047 |
| 2026-06-16 | $373.604 | $55.605 | $0,00173914 |
| 2026-06-15 | $384.672 | $65.507 | $0,00164872 |
| 2026-06-14 | $395.494 | $73.725 | $0,00169840 |
| 2026-06-13 | $372.203 | $69.807 | $0,00174402 |
| 2026-06-12 | $340.229 | $72.410 | $0,00164042 |
| 2026-06-11 | $338.218 | $63.615 | $0,00156255 |
| 2026-06-10 | $344.696 | $59.796 | $0,00155019 |
| 2026-06-09 | $345.271 | $66.960 | $0,00158309 |
| 2026-06-08 | $349.619 | $81.277 | $0,00158473 |
| 2026-06-07 | $375.379 | $80.625 | $0,00163195 |
| 2026-06-06 | $373.807 | $75.869 | $0,00174767 |
| 2026-06-05 | $380.273 | $93.576 | $0,00174253 |
| 2026-06-04 | $391.667 | $100.282 | $0,00177124 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
