Humans.ai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-22 | $2.725.819 | $34.378 | N/A |
| 2026-10-21 | $2.867.018 | $75.225 | $0,00034946 |
| 2026-10-20 | $3.065.536 | $23.511 | $0,00036757 |
| 2026-10-19 | $3.048.488 | $27.709 | $0,00039302 |
| 2026-10-18 | $2.914.322 | $22.015 | $0,00039083 |
| 2026-10-17 | $2.868.269 | $22.943 | $0,00037363 |
| 2026-10-16 | $2.944.577 | $24.285 | $0,00036773 |
| 2026-10-15 | $2.690.561 | $26.340 | $0,00037751 |
| 2026-10-14 | $2.607.738 | $14.681,32 | $0,00034494 |
| 2026-10-13 | $2.580.626 | $17.710,14 | $0,00033433 |
| 2026-10-12 | $2.685.734 | $19.427,87 | $0,00033085 |
| 2026-10-11 | $2.745.251 | $19.179,05 | $0,00034432 |
| 2026-10-10 | $2.835.552 | $23.877 | $0,00035196 |
| 2026-10-09 | $2.661.962 | $21.554 | $0,00036353 |
| 2026-10-08 | $2.806.159 | $21.467 | $0,00034128 |
| 2026-10-07 | $2.997.902 | $20.840 | $0,00035976 |
| 2026-10-06 | $2.968.242 | $25.957 | $0,00038435 |
| 2026-10-05 | $3.234.024 | $18.919,74 | $0,00038054 |
| 2026-10-04 | $3.198.385 | $21.896 | $0,00041462 |
| 2026-10-03 | $3.408.829 | $18.864,71 | $0,00041005 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
