Humans.ai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $3.148.358 | $29.012 | N/A |
| 2026-09-24 | $2.955.613 | $27.513 | $0,00040364 |
| 2026-09-23 | $3.187.527 | $33.092 | $0,00037892 |
| 2026-09-22 | $3.419.739 | $50.822 | $0,00040866 |
| 2026-09-21 | $3.015.817 | $139.541 | $0,00043843 |
| 2026-09-20 | $2.305.046 | $23.054 | $0,00038664 |
| 2026-09-19 | $1.966.679 | $25.039 | $0,00029552 |
| 2026-09-18 | $1.940.705 | $16.433,13 | $0,00025214 |
| 2026-09-17 | $1.893.631 | $9.007,62 | $0,00024881 |
| 2026-09-16 | $2.010.681 | $21.527 | $0,00024277 |
| 2026-09-15 | $1.923.694 | $12.266,03 | $0,00025778 |
| 2026-09-14 | $1.828.411 | $15.476,03 | $0,00024663 |
| 2026-09-13 | $1.684.956 | $10.568,59 | $0,00023441 |
| 2026-09-12 | $1.639.554 | $11.086,00 | $0,00021602 |
| 2026-09-11 | $1.583.137 | $8.734,85 | $0,00021020 |
| 2026-09-10 | $1.723.360 | $7.742,92 | $0,00020297 |
| 2026-09-09 | $1.787.383 | $23.044 | $0,00022094 |
| 2026-09-08 | $1.764.709 | $8.134,44 | $0,00022915 |
| 2026-09-07 | $1.852.867 | $9.550,35 | $0,00022624 |
| 2026-09-06 | $1.853.770 | $8.240,72 | $0,00023755 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
