Humans.ai Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $2.269.526 | $20.271 | N/A |
| 2026-10-28 | $2.303.426 | $22.326 | $0,00029096 |
| 2026-10-27 | $2.288.691 | $23.767 | $0,00029531 |
| 2026-10-26 | $2.201.771 | $21.011 | $0,00029342 |
| 2026-10-25 | $2.218.981 | $14.474,64 | $0,00028228 |
| 2026-10-24 | $2.280.106 | $22.816 | $0,00028448 |
| 2026-10-23 | $2.465.200 | $23.437 | $0,00029232 |
| 2026-10-22 | $2.725.819 | $34.378 | $0,00031605 |
| 2026-10-21 | $2.867.018 | $75.225 | $0,00034946 |
| 2026-10-20 | $3.065.536 | $23.511 | $0,00036757 |
| 2026-10-19 | $3.048.488 | $27.709 | $0,00039302 |
| 2026-10-18 | $2.914.322 | $22.015 | $0,00039083 |
| 2026-10-17 | $2.868.269 | $22.943 | $0,00037363 |
| 2026-10-16 | $2.944.577 | $24.285 | $0,00036773 |
| 2026-10-15 | $2.690.561 | $26.340 | $0,00037751 |
| 2026-10-14 | $2.607.738 | $14.681,32 | $0,00034494 |
| 2026-10-13 | $2.580.626 | $17.710,14 | $0,00033433 |
| 2026-10-12 | $2.685.734 | $19.427,87 | $0,00033085 |
| 2026-10-11 | $2.745.251 | $19.179,05 | $0,00034432 |
| 2026-10-10 | $2.835.552 | $23.877 | $0,00035196 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
