Humans.ai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $2.997.902 | $20.840 | N/A |
| 2026-10-06 | $2.968.242 | $25.957 | $0,00038435 |
| 2026-10-05 | $3.234.024 | $18.919,74 | $0,00038054 |
| 2026-10-04 | $3.198.385 | $21.896 | $0,00041462 |
| 2026-10-03 | $3.408.829 | $18.864,71 | $0,00041005 |
| 2026-10-02 | $3.557.520 | $22.567 | $0,00043703 |
| 2026-10-01 | $3.512.410 | $23.705 | $0,00045609 |
| 2026-09-30 | $3.335.478 | $24.178 | $0,00045031 |
| 2026-09-29 | $3.381.658 | $25.956 | $0,00042763 |
| 2026-09-28 | $3.352.736 | $28.658 | $0,00043355 |
| 2026-09-27 | $3.176.487 | $29.428 | $0,00042984 |
| 2026-09-26 | $3.174.812 | $29.535 | $0,00040724 |
| 2026-09-25 | $3.148.358 | $29.012 | $0,00040703 |
| 2026-09-24 | $2.955.613 | $27.513 | $0,00040364 |
| 2026-09-23 | $3.187.527 | $33.092 | $0,00037892 |
| 2026-09-22 | $3.419.739 | $50.822 | $0,00040866 |
| 2026-09-21 | $3.015.817 | $139.541 | $0,00043843 |
| 2026-09-20 | $2.305.046 | $23.054 | $0,00038664 |
| 2026-09-19 | $1.966.679 | $25.039 | $0,00029552 |
| 2026-09-18 | $1.940.705 | $16.433,13 | $0,00025214 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
