Humans.ai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $1.875.260 | $10.379,92 | N/A |
| 2026-09-04 | $1.815.144 | $16.601,28 | $0,00024042 |
| 2026-09-03 | $1.580.917 | $10.632,69 | $0,00023271 |
| 2026-09-02 | $1.635.307 | $10.064,06 | $0,00020268 |
| 2026-09-01 | $1.721.489 | $16.499,43 | $0,00020965 |
| 2026-08-31 | $1.749.712 | $11.019,58 | $0,00022070 |
| 2026-08-30 | $1.779.929 | $13.132,78 | $0,00022432 |
| 2026-08-29 | $1.782.173 | $12.949,35 | $0,00022820 |
| 2026-08-28 | $1.994.881 | $15.325,93 | $0,00022848 |
| 2026-08-27 | $2.027.805 | $13.193,79 | $0,00025575 |
| 2026-08-26 | $2.035.470 | $16.671,69 | $0,00025997 |
| 2026-08-25 | $1.820.271 | $13.849,07 | $0,00026096 |
| 2026-08-24 | $1.908.521 | $12.077,27 | $0,00023337 |
| 2026-08-23 | $2.002.449 | $16.467,00 | $0,00024468 |
| 2026-08-22 | $2.197.528 | $30.609 | $0,00025672 |
| 2026-08-21 | $2.097.875 | $42.764 | $0,00028173 |
| 2026-08-20 | $1.938.975 | $41.819 | $0,00026896 |
| 2026-08-19 | $1.462.739 | $28.402 | $0,00024859 |
| 2026-08-18 | $1.425.910 | $33.917 | $0,00018753 |
| 2026-08-17 | $1.460.570 | $35.358 | $0,00018281 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
