Humans.ai Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $2.108.447 | $77.506 | N/A |
| 2026-11-06 | $2.091.126 | $53.756 | $0,00027031 |
| 2026-11-05 | $2.113.601 | $78.567 | $0,00026809 |
| 2026-11-04 | $2.057.328 | $66.339 | $0,00027097 |
| 2026-11-03 | $2.109.369 | $54.101 | $0,00026376 |
| 2026-11-02 | $2.181.437 | $18.276,62 | $0,00027043 |
| 2026-11-01 | $2.214.096 | $14.567,16 | $0,00027967 |
| 2026-10-31 | $2.223.058 | $19.978,52 | $0,00028386 |
| 2026-10-30 | $2.265.145 | $19.422,73 | $0,00028501 |
| 2026-10-29 | $2.269.526 | $20.271 | $0,00029040 |
| 2026-10-28 | $2.303.426 | $22.326 | $0,00029096 |
| 2026-10-27 | $2.288.691 | $23.767 | $0,00029531 |
| 2026-10-26 | $2.201.771 | $21.011 | $0,00029342 |
| 2026-10-25 | $2.218.981 | $14.474,64 | $0,00028228 |
| 2026-10-24 | $2.280.106 | $22.816 | $0,00028448 |
| 2026-10-23 | $2.465.200 | $23.437 | $0,00029232 |
| 2026-10-22 | $2.725.819 | $34.378 | $0,00031605 |
| 2026-10-21 | $2.867.018 | $75.225 | $0,00034946 |
| 2026-10-20 | $3.065.536 | $23.511 | $0,00036757 |
| 2026-10-19 | $3.048.488 | $27.709 | $0,00039302 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
