Humans.ai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $1.782.173 | $12.949,35 | N/A |
| 2026-08-28 | $1.994.881 | $15.325,93 | $0,00022848 |
| 2026-08-27 | $2.027.805 | $13.193,79 | $0,00025575 |
| 2026-08-26 | $2.035.470 | $16.671,69 | $0,00025997 |
| 2026-08-25 | $1.820.271 | $13.849,07 | $0,00026096 |
| 2026-08-24 | $1.908.521 | $12.077,27 | $0,00023337 |
| 2026-08-23 | $2.002.449 | $16.467,00 | $0,00024468 |
| 2026-08-22 | $2.197.528 | $30.609 | $0,00025672 |
| 2026-08-21 | $2.097.875 | $42.764 | $0,00028173 |
| 2026-08-20 | $1.938.975 | $41.819 | $0,00026896 |
| 2026-08-19 | $1.462.739 | $28.402 | $0,00024859 |
| 2026-08-18 | $1.425.910 | $33.917 | $0,00018753 |
| 2026-08-17 | $1.460.570 | $35.358 | $0,00018281 |
| 2026-08-16 | $1.447.325 | $37.017 | $0,00018725 |
| 2026-08-15 | $1.533.896 | $52.972 | $0,00018555 |
| 2026-08-14 | $1.478.888 | $79.418 | $0,00019665 |
| 2026-08-13 | $1.915.329 | $144.205 | $0,00018960 |
| 2026-08-12 | $2.272.057 | $141.314 | $0,00024555 |
| 2026-08-11 | $1.728.933 | $101.163 | $0,00029129 |
| 2026-08-10 | $1.670.772 | $117.608 | $0,00022166 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
