HumidiFi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $15.305.002 | $553.386 | N/A |
| 2026-10-03 | $14.929.588 | $913.048 | $0,066543 |
| 2026-10-02 | $15.137.825 | $903.156 | $0,064911 |
| 2026-10-01 | $15.005.774 | $852.311 | $0,065817 |
| 2026-09-30 | $14.955.099 | $1.233.676 | $0,065242 |
| 2026-09-29 | $15.174.391 | $1.083.624 | $0,065022 |
| 2026-09-28 | $16.144.703 | $1.066.184 | $0,065976 |
| 2026-09-27 | $15.947.533 | $1.104.821 | $0,070194 |
| 2026-09-26 | $16.245.437 | $1.594.965 | $0,069337 |
| 2026-09-25 | $15.859.487 | $1.085.873 | $0,070632 |
| 2026-09-24 | $15.598.717 | $2.213.855 | $0,068954 |
| 2026-09-23 | $16.238.867 | $14.337.986 | $0,067821 |
| 2026-09-22 | $14.957.553 | $770.582 | $0,070604 |
| 2026-09-21 | $14.493.703 | $731.787 | $0,065033 |
| 2026-09-20 | $14.902.360 | $1.855.428 | $0,063016 |
| 2026-09-19 | $14.176.276 | $641.622 | $0,064793 |
| 2026-09-18 | $13.452.078 | $694.036 | $0,061636 |
| 2026-09-17 | $13.079.504 | $995.540 | $0,058487 |
| 2026-09-16 | $13.189.566 | $1.236.942 | $0,056867 |
| 2026-09-15 | $14.363.546 | $781.077 | $0,057346 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
