HumidiFi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $12.895.210 | $512.244 | N/A |
| 2026-10-12 | $13.803.835 | $460.974 | $0,056066 |
| 2026-10-11 | $13.940.476 | $500.061 | $0,060017 |
| 2026-10-10 | $14.143.829 | $617.516 | $0,060611 |
| 2026-10-09 | $13.680.258 | $901.241 | $0,061495 |
| 2026-10-08 | $14.246.550 | $799.770 | $0,059479 |
| 2026-10-07 | $14.880.921 | $802.507 | $0,061942 |
| 2026-10-06 | $15.151.927 | $618.580 | $0,064700 |
| 2026-10-05 | $15.317.134 | $578.593 | $0,065878 |
| 2026-10-04 | $15.305.002 | $553.386 | $0,066596 |
| 2026-10-03 | $14.929.588 | $913.048 | $0,066543 |
| 2026-10-02 | $15.137.825 | $903.156 | $0,064911 |
| 2026-10-01 | $15.005.774 | $852.311 | $0,065817 |
| 2026-09-30 | $14.955.099 | $1.233.676 | $0,065242 |
| 2026-09-29 | $15.174.391 | $1.083.624 | $0,065022 |
| 2026-09-28 | $16.144.703 | $1.066.184 | $0,065976 |
| 2026-09-27 | $15.947.533 | $1.104.821 | $0,070194 |
| 2026-09-26 | $16.245.437 | $1.594.965 | $0,069337 |
| 2026-09-25 | $15.859.487 | $1.085.873 | $0,070632 |
| 2026-09-24 | $15.598.717 | $2.213.855 | $0,068954 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
