HumidiFi Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $15.132.719 | $5.381.371 | N/A |
| 2026-07-04 | $15.097.828 | $5.245.223 | $0,065643 |
| 2026-07-03 | $15.024.507 | $4.931.640 | $0,065324 |
| 2026-07-02 | $15.170.282 | $8.198.878 | $0,065958 |
| 2026-07-01 | $15.183.864 | $10.479.655 | $0,066017 |
| 2026-06-30 | $13.524.685 | $4.557.992 | $0,058803 |
| 2026-06-29 | $14.016.033 | $7.548.563 | $0,060939 |
| 2026-06-28 | $13.852.425 | $3.960.846 | $0,060228 |
| 2026-06-27 | $13.544.849 | $6.406.508 | $0,058891 |
| 2026-06-26 | $13.773.651 | $5.862.057 | $0,059885 |
| 2026-06-25 | $13.681.749 | $7.101.009 | $0,059486 |
| 2026-06-24 | $13.068.790 | $5.009.824 | $0,056821 |
| 2026-06-23 | $13.074.559 | $5.816.515 | $0,056846 |
| 2026-06-22 | $13.892.418 | $3.206.233 | $0,060402 |
| 2026-06-21 | $14.007.046 | $3.848.761 | $0,060900 |
| 2026-06-20 | $14.244.981 | $5.895.663 | $0,061935 |
| 2026-06-19 | $13.543.671 | $3.611.682 | $0,058886 |
| 2026-06-18 | $13.775.961 | $3.748.055 | $0,059895 |
| 2026-06-17 | $14.584.590 | $5.126.659 | $0,063411 |
| 2026-06-16 | $14.133.302 | $4.572.434 | $0,061449 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
