HumidiFi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $16.026.594 | $638.859 | N/A |
| 2026-08-18 | $16.377.111 | $696.652 | $0,069681 |
| 2026-08-17 | $16.481.414 | $832.587 | $0,071205 |
| 2026-08-16 | $16.632.993 | $1.270.082 | $0,071658 |
| 2026-08-15 | $16.174.026 | $1.060.019 | $0,072317 |
| 2026-08-14 | $15.953.655 | $2.564.440 | $0,070322 |
| 2026-08-13 | $15.899.627 | $1.786.961 | $0,069364 |
| 2026-08-12 | $16.239.469 | $1.147.532 | $0,069129 |
| 2026-08-11 | $15.570.091 | $814.538 | $0,070606 |
| 2026-08-10 | $15.764.864 | $899.946 | $0,067696 |
| 2026-08-09 | $15.749.672 | $861.240 | $0,068543 |
| 2026-08-08 | $15.859.242 | $1.029.208 | $0,068477 |
| 2026-08-07 | $15.580.141 | $865.019 | $0,068953 |
| 2026-08-06 | $15.293.004 | $1.248.159 | $0,067740 |
| 2026-08-05 | $14.864.094 | $1.305.784 | $0,066491 |
| 2026-08-04 | $15.367.648 | $2.681.306 | $0,064626 |
| 2026-08-03 | $15.298.665 | $1.221.157 | $0,066816 |
| 2026-08-02 | $15.379.636 | $2.544.665 | $0,066516 |
| 2026-08-01 | $15.603.170 | $2.881.391 | $0,066868 |
| 2026-07-31 | $15.563.576 | $2.780.318 | $0,067840 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
