Hummingbot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $377.477 | $8,54 | N/A |
| 2026-08-14 | $377.166 | $45,06 | $0,00061045 |
| 2026-08-13 | $376.474 | $48,77 | $0,00060995 |
| 2026-08-12 | $613.226 | $72,00 | $0,00060883 |
| 2026-08-11 | $608.969 | $209,97 | $0,00061323 |
| 2026-08-10 | $618.743 | $23,12 | $0,00060897 |
| 2026-08-07 | $625.712 | $333,58 | $0,00061874 |
| 2026-08-06 | $641.226 | $98,46 | $0,00062571 |
| 2026-08-05 | $639.732 | $34,69 | $0,00064123 |
| 2026-08-04 | $635.802 | $70,59 | $0,00063973 |
| 2026-08-03 | $638.317 | $102,06 | $0,00063580 |
| 2026-08-02 | $641.353 | $354,40 | $0,00063832 |
| 2026-08-01 | $656.589 | $131,12 | $0,00064135 |
| 2026-07-31 | $663.579 | $70,44 | $0,00065659 |
| 2026-07-30 | $662.038 | $183,13 | $0,00066358 |
| 2026-07-29 | $669.262 | $75,97 | $0,00066204 |
| 2026-07-28 | $664.717 | $226,14 | $0,00066926 |
| 2026-07-27 | $673.676 | $165,69 | $0,00066472 |
| 2026-07-26 | $663.043 | $23,44 | $0,00067368 |
| 2026-07-25 | $660.596 | $105,18 | $0,00066304 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
