Hummingbot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $241.440 | $607,29 | N/A |
| 2026-09-30 | $240.263 | $58,30 | $0,00039046 |
| 2026-09-29 | $240.527 | $9,78 | $0,00038855 |
| 2026-09-28 | $240.311 | $44,34 | $0,00038898 |
| 2026-09-27 | $242.284 | $20,51 | $0,00038863 |
| 2026-09-25 | $243.034 | $13,49 | $0,00039182 |
| 2026-09-24 | $241.695 | $82,85 | $0,00039303 |
| 2026-09-23 | $243.719 | $16,03 | $0,00039087 |
| 2026-09-22 | $245.125 | $270,45 | $0,00039414 |
| 2026-09-21 | $242.063 | $136,34 | $0,00039642 |
| 2026-09-20 | $241.728 | $626,35 | $0,00039146 |
| 2026-09-19 | $258.884 | $263,95 | $0,00039092 |
| 2026-09-18 | $252.253 | $66,18 | $0,00041867 |
| 2026-09-17 | $252.660 | $11,27 | $0,00040794 |
| 2026-09-16 | $250.670 | $241,53 | $0,00040860 |
| 2026-09-15 | $254.996 | $129,64 | $0,00040538 |
| 2026-09-14 | $255.959 | $384,00 | $0,00041238 |
| 2026-09-13 | $265.106 | $33,37 | $0,00041394 |
| 2026-09-12 | $264.335 | $365,20 | $0,00042873 |
| 2026-09-11 | $259.516 | $11,92 | $0,00042748 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
