Hummingbot Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $379.137 | $143,08 | N/A |
| 2026-06-30 | $371.504 | $492,40 | $0,00063102 |
| 2026-06-29 | $361.504 | $814,30 | $0,00061403 |
| 2026-06-28 | $563.455 | $22,66 | $0,00056346 |
| 2026-06-27 | $563.941 | $111,90 | $0,00056394 |
| 2026-06-26 | $563.526 | $266,58 | $0,00056353 |
| 2026-06-25 | $331.554 | $317,10 | $0,00056316 |
| 2026-06-24 | $335.516 | $289,22 | $0,00056989 |
| 2026-06-23 | $338.827 | $168,22 | $0,00057551 |
| 2026-06-22 | $343.249 | $132,26 | $0,00058303 |
| 2026-06-21 | $341.097 | $20,32 | $0,00057937 |
| 2026-06-20 | $345.353 | $48,83 | $0,00058660 |
| 2026-06-19 | $342.376 | $26,33 | $0,00058154 |
| 2026-06-18 | $342.804 | $75,73 | $0,00058227 |
| 2026-06-17 | $345.866 | $93,77 | $0,00058747 |
| 2026-06-16 | $349.217 | $80,69 | $0,00059316 |
| 2026-06-15 | $349.010 | $159,93 | $0,00059281 |
| 2026-06-14 | $345.794 | $56,56 | $0,00058735 |
| 2026-06-13 | $331.261 | $325,50 | $0,00056266 |
| 2026-06-12 | $313.326 | $499,22 | $0,00053220 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
