Hunch Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $47.251 | $300,36 | N/A |
| 2026-10-16 | $48.083 | $7,25 | $0,000000472510 |
| 2026-10-15 | $47.779 | $7,17 | $0,000000480828 |
| 2026-10-11 | $49.334 | $4,23 | $0,000000477788 |
| 2026-10-10 | $48.981 | $5,39 | $0,000000493345 |
| 2026-10-09 | $48.707 | $8,29 | $0,000000489813 |
| 2026-10-08 | $50.725 | $9,34 | $0,000000487072 |
| 2026-10-07 | $53.193 | $9,45 | $0,000000507251 |
| 2026-10-06 | $54.229 | $2,85 | $0,000000531933 |
| 2026-10-05 | $53.511 | $219,61 | $0,000000542294 |
| 2026-10-04 | $54.504 | $410,11 | $0,000000535108 |
| 2026-10-03 | $54.667 | $213,06 | $0,000000545037 |
| 2026-10-02 | $54.207 | $133,34 | $0,000000546673 |
| 2026-10-01 | $53.776 | $168,82 | $0,000000542069 |
| 2026-09-30 | $54.245 | $208,05 | $0,000000537760 |
| 2026-09-29 | $54.758 | $6,17 | $0,000000542451 |
| 2026-09-28 | $55.408 | $1,97 | $0,000000547583 |
| 2026-09-27 | $55.640 | $428,52 | $0,000000554084 |
| 2026-09-26 | $55.921 | $83,14 | $0,000000556401 |
| 2026-09-25 | $56.859 | $494,14 | $0,000000559207 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
