Hund Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $89.386 | $152,03 | N/A |
| 2026-08-10 | $88.624 | $93,06 | $0,00022347 |
| 2026-08-09 | $87.706 | $2,35 | $0,00022157 |
| 2026-08-08 | $84.986 | $5,80 | $0,00021927 |
| 2026-08-07 | $83.907 | $14,30 | $0,00021247 |
| 2026-08-06 | $85.481 | $2,24 | $0,00020978 |
| 2026-08-05 | $85.504 | $50,96 | $0,00021371 |
| 2026-08-04 | $85.560 | $292,22 | $0,00021377 |
| 2026-08-03 | $84.835 | $73,35 | $0,00021391 |
| 2026-08-02 | $82.701 | $109,00 | $0,00021210 |
| 2026-08-01 | $82.563 | $95,63 | $0,00020676 |
| 2026-07-31 | $84.598 | $46,68 | $0,00020642 |
| 2026-07-30 | $83.584 | $273,01 | $0,00021150 |
| 2026-07-29 | $84.128 | $259,78 | $0,00020897 |
| 2026-07-28 | $85.138 | $10.723,95 | $0,00021033 |
| 2026-07-27 | $89.533 | $20.237 | $0,00021285 |
| 2026-07-26 | $86.331 | $18.122,56 | $0,00022384 |
| 2026-07-25 | $86.328 | $19.803,86 | $0,00021584 |
| 2026-07-24 | $87.541 | $22.042 | $0,00021583 |
| 2026-07-23 | $91.151 | $20.426 | $0,00021886 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
