Hund Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $98.318 | $42.830 | N/A |
| 2026-06-25 | $97.532 | $39.468 | $0,00024581 |
| 2026-06-24 | $98.504 | $55.114 | $0,00024384 |
| 2026-06-23 | $101.579 | $42.660 | $0,00024627 |
| 2026-06-22 | $97.433 | $47.674 | $0,00025354 |
| 2026-06-21 | $97.838 | $46.876 | $0,00024359 |
| 2026-06-20 | $91.936 | $47.040 | $0,00024461 |
| 2026-06-19 | $91.259 | $44.208 | $0,00022980 |
| 2026-06-18 | $94.890 | $46.734 | $0,00022857 |
| 2026-06-17 | $96.847 | $42.581 | $0,00023726 |
| 2026-06-16 | $97.579 | $44.686 | $0,00024255 |
| 2026-06-15 | $97.189 | $46.513 | $0,00024347 |
| 2026-06-14 | $95.111 | $44.010 | $0,00024387 |
| 2026-06-13 | $91.694 | $44.458 | $0,00023779 |
| 2026-06-12 | $91.571 | $43.982 | $0,00022935 |
| 2026-06-11 | $85.896 | $49.112 | $0,00022894 |
| 2026-06-10 | $82.869 | $41.917 | $0,00021474 |
| 2026-06-09 | $84.991 | $43.033 | $0,00020758 |
| 2026-06-08 | $83.561 | $45.205 | $0,00021249 |
| 2026-06-07 | $77.962 | $38.653 | $0,00020891 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
