Hund Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $136.968 | $330,18 | N/A |
| 2026-09-28 | $138.213 | $244,99 | $0,00034244 |
| 2026-09-27 | $136.954 | $788,60 | $0,00034555 |
| 2026-09-26 | $134.995 | $8,56 | $0,00034240 |
| 2026-09-25 | $129.511 | $18,35 | $0,00033750 |
| 2026-09-24 | $126.692 | $27,40 | $0,00032379 |
| 2026-09-23 | $131.396 | $44,54 | $0,00031674 |
| 2026-09-22 | $131.557 | $1,53 | $0,00032851 |
| 2026-09-21 | $122.865 | $9,53 | $0,00032891 |
| 2026-09-20 | $122.574 | $124,79 | $0,00030718 |
| 2026-09-19 | $124.920 | $42,78 | $0,00030645 |
| 2026-09-18 | $117.502 | $8,85 | $0,00031232 |
| 2026-09-17 | $109.944 | $12,56 | $0,00029377 |
| 2026-09-16 | $107.036 | $438,07 | $0,00027487 |
| 2026-09-15 | $113.556 | $64,76 | $0,00026760 |
| 2026-09-14 | $110.859 | $76,18 | $0,00028390 |
| 2026-09-13 | $111.138 | $27,14 | $0,00027716 |
| 2026-09-12 | $114.666 | $1.063,53 | $0,00027786 |
| 2026-09-11 | $118.365 | $8,69 | $0,00028668 |
| 2026-09-10 | $121.541 | $114,46 | $0,00029593 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
