HUNT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $34.414 | $23,46 | N/A |
| 2026-09-26 | $36.493 | $26,15 | $0,00004117 |
| 2026-09-25 | $34.602 | $21,33 | $0,00004366 |
| 2026-09-23 | $32.225 | $11,72 | $0,00004140 |
| 2026-09-22 | $34.212 | $189,98 | $0,00003856 |
| 2026-09-21 | $36.172 | $1,11 | $0,00004093 |
| 2026-09-19 | $34.889 | $1,99 | $0,00004328 |
| 2026-09-18 | $34.832 | $1,98 | $0,00004174 |
| 2026-09-09 | $31.967 | $4,97 | $0,00004167 |
| 2026-09-08 | $30.387 | $4,12 | $0,00003825 |
| 2026-09-07 | $32.962 | $10,66 | $0,00003636 |
| 2026-09-06 | $31.308 | $38,89 | $0,00003944 |
| 2026-09-05 | $31.685 | $14,89 | $0,00003746 |
| 2026-09-04 | $30.369 | $153,33 | $0,00003791 |
| 2026-09-03 | $31.786 | $120,89 | $0,00003634 |
| 2026-09-02 | $30.955 | $59,31 | $0,00003803 |
| 2026-09-01 | $31.623 | $19,75 | $0,00003704 |
| 2026-08-31 | $31.154 | $97,22 | $0,00003784 |
| 2026-08-30 | $31.599 | $49,93 | $0,00003727 |
| 2026-08-29 | $29.095 | $39,65 | $0,00003781 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
