Hunt Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $17.209.864 | $234.632 | N/A |
| 2026-09-01 | $16.888.339 | $68.743 | $0,086520 |
| 2026-08-31 | $16.737.815 | $86.495 | $0,084903 |
| 2026-08-30 | $17.167.200 | $47.229 | $0,084147 |
| 2026-08-29 | $17.166.385 | $72.772 | $0,086305 |
| 2026-08-28 | $17.686.929 | $213.239 | $0,086301 |
| 2026-08-27 | $17.485.898 | $114.093 | $0,088918 |
| 2026-08-26 | $17.101.404 | $251.853 | $0,087907 |
| 2026-08-25 | $16.975.292 | $145.289 | $0,085974 |
| 2026-08-24 | $17.162.163 | $281.650 | $0,085340 |
| 2026-08-23 | $16.923.881 | $451.949 | $0,086280 |
| 2026-08-22 | $16.682.091 | $73.866 | $0,085082 |
| 2026-08-21 | $15.647.609 | $137.214 | $0,083866 |
| 2026-08-20 | $15.668.233 | $108.181 | $0,078666 |
| 2026-08-19 | $15.031.001 | $8.622,98 | $0,078769 |
| 2026-08-18 | $15.187.526 | $38.925 | $0,075566 |
| 2026-08-17 | $15.179.463 | $380.475 | $0,076353 |
| 2026-08-16 | $15.515.443 | $37.374 | $0,076312 |
| 2026-08-15 | $15.580.719 | $88.682 | $0,078001 |
| 2026-08-14 | $15.316.510 | $6.158,82 | $0,078329 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
