Hunt Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $19.309.490 | $29.301 | N/A |
| 2026-10-17 | $19.464.491 | $38.949 | $0,097075 |
| 2026-10-16 | $19.416.096 | $121.778 | $0,097854 |
| 2026-10-15 | $19.669.549 | $90.304 | $0,097611 |
| 2026-10-14 | $20.114.147 | $97.096 | $0,098885 |
| 2026-10-13 | $20.042.283 | $178.690 | $0,101120 |
| 2026-10-12 | $20.469.607 | $555.228 | $0,100759 |
| 2026-10-11 | $19.992.884 | $59.363 | $0,102908 |
| 2026-10-10 | $18.452.817 | $3.816,52 | $0,100511 |
| 2026-10-09 | $19.616.467 | $108.424 | $0,092768 |
| 2026-10-08 | $19.648.220 | $115.460 | $0,098618 |
| 2026-10-07 | $20.465.559 | $70.793 | $0,098778 |
| 2026-10-06 | $20.589.834 | $97.955 | $0,102887 |
| 2026-10-05 | $20.714.408 | $82.440 | $0,103512 |
| 2026-10-04 | $20.709.128 | $121.619 | $0,104138 |
| 2026-10-03 | $20.416.156 | $121.719 | $0,104112 |
| 2026-10-02 | $20.262.001 | $88.734 | $0,102639 |
| 2026-10-01 | $20.212.355 | $147.684 | $0,101864 |
| 2026-09-30 | $20.155.688 | $164.334 | $0,101614 |
| 2026-09-29 | $20.336.966 | $258.342 | $0,101329 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
