Hunter Boden Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $24.264 | $325,55 | N/A |
| 2026-07-06 | $24.453 | $328,10 | $0,00002445 |
| 2026-07-05 | $25.607 | $13,63 | $0,00002561 |
| 2026-07-04 | $25.708 | $10,27 | $0,00002571 |
| 2026-07-03 | $25.964 | $17,59 | $0,00002596 |
| 2026-07-02 | $25.449 | $242,96 | $0,00002545 |
| 2026-07-01 | $24.031 | $10,47 | $0,00002403 |
| 2026-06-30 | $22.689 | $893,87 | $0,00002269 |
| 2026-06-29 | $26.954 | $572,41 | $0,00002695 |
| 2026-06-28 | $24.644 | $440,34 | $0,00002464 |
| 2026-06-27 | $26.088 | $225,09 | $0,00002609 |
| 2026-06-26 | $26.133 | $57,00 | $0,00002613 |
| 2026-06-25 | $24.333 | $830,87 | $0,00002433 |
| 2026-06-24 | $26.710 | $101,15 | $0,00002671 |
| 2026-06-23 | $27.905 | $360,17 | $0,00002791 |
| 2026-06-22 | $29.480 | $631,10 | $0,00002948 |
| 2026-06-21 | $27.801 | $709,83 | $0,00002780 |
| 2026-06-20 | $30.812 | $3.602,33 | $0,00003081 |
| 2026-06-19 | $25.239 | $1.511,51 | $0,00002524 |
| 2026-06-18 | $27.406 | $2.845,53 | $0,00002741 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
