Hunter Boden Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $24.229 | $17,50 | N/A |
| 2026-08-12 | $24.435 | $7.231,36 | $0,00002423 |
| 2026-08-11 | $24.335 | $8.292,94 | $0,00002444 |
| 2026-08-10 | $24.557 | $1.820,54 | $0,00002434 |
| 2026-08-09 | $24.560 | $2.121,36 | $0,00002456 |
| 2026-08-08 | $21.595 | $48,94 | $0,00002456 |
| 2026-08-07 | $21.417 | $298,88 | $0,00002160 |
| 2026-08-06 | $22.480 | $304,85 | $0,00002142 |
| 2026-08-05 | $23.023 | $16,26 | $0,00002248 |
| 2026-08-04 | $23.133 | $10,19 | $0,00002302 |
| 2026-08-03 | $22.404 | $218,69 | $0,00002313 |
| 2026-08-02 | $22.370 | $218,40 | $0,00002240 |
| 2026-08-01 | $21.842 | $65,63 | $0,00002237 |
| 2026-07-31 | $23.230 | $335,34 | $0,00002184 |
| 2026-07-30 | $23.682 | $19,63 | $0,00002323 |
| 2026-07-29 | $23.880 | $2.054,83 | $0,00002368 |
| 2026-07-28 | $27.213 | $458,07 | $0,00002388 |
| 2026-07-27 | $26.743 | $115,62 | $0,00002721 |
| 2026-07-26 | $25.791 | $21,43 | $0,00002674 |
| 2026-07-25 | $24.317 | $604,98 | $0,00002579 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
