Hunter Boden Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $42.395 | $705,74 | N/A |
| 2026-09-27 | $38.929 | $395,90 | $0,00004240 |
| 2026-09-26 | $38.100 | $12,81 | $0,00003893 |
| 2026-09-25 | $36.675 | $46,42 | $0,00003810 |
| 2026-09-24 | $36.048 | $176,82 | $0,00003668 |
| 2026-09-23 | $37.091 | $15,82 | $0,00003605 |
| 2026-09-22 | $38.383 | $536,82 | $0,00003709 |
| 2026-09-21 | $36.969 | $15,21 | $0,00003838 |
| 2026-09-20 | $36.984 | $9,22 | $0,00003697 |
| 2026-09-19 | $37.543 | $51,37 | $0,00003698 |
| 2026-09-18 | $33.614 | $1,052 | $0,00003754 |
| 2026-09-17 | $32.616 | $2,38 | $0,00003361 |
| 2026-09-16 | $32.256 | $238,15 | $0,00003262 |
| 2026-09-15 | $35.032 | $61,74 | $0,00003226 |
| 2026-09-14 | $35.039 | $144,58 | $0,00003503 |
| 2026-09-13 | $34.547 | $2,13 | $0,00003504 |
| 2026-09-12 | $34.755 | $290,66 | $0,00003455 |
| 2026-09-11 | $32.580 | $559,70 | $0,00003476 |
| 2026-09-10 | $34.770 | $21.849 | $0,00003258 |
| 2026-09-09 | $52.792 | $11.706,86 | $0,00003477 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
