Hunter by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $24.252 | $1,41 | N/A |
| 2026-10-18 | $24.074 | $1,12 | $0,00002428 |
| 2026-10-17 | $24.680 | $17,15 | $0,00002410 |
| 2026-10-14 | $26.063 | $4,41 | $0,00002470 |
| 2026-10-13 | $25.226 | $2,22 | $0,00002609 |
| 2026-10-12 | $26.622 | $1,10 | $0,00002525 |
| 2026-10-11 | $27.091 | $1,16 | $0,00002665 |
| 2026-10-10 | $26.953 | $1,28 | $0,00002712 |
| 2026-10-09 | $26.149 | $6,21 | $0,00002698 |
| 2026-10-08 | $28.638 | $1,22 | $0,00002617 |
| 2026-10-07 | $29.703 | $7,29 | $0,00002867 |
| 2026-10-06 | $31.693 | $5,26 | $0,00002973 |
| 2026-10-05 | $31.129 | $10,72 | $0,00003172 |
| 2026-10-04 | $29.331 | $6,89 | $0,00003116 |
| 2026-10-03 | $28.149 | $11,22 | $0,00002936 |
| 2026-10-02 | $28.974 | $4,01 | $0,00002818 |
| 2026-10-01 | $29.609 | $4,60 | $0,00002900 |
| 2026-09-30 | $28.552 | $6,48 | $0,00002964 |
| 2026-09-29 | $30.403 | $14,55 | $0,00002858 |
| 2026-09-28 | $30.878 | $11,82 | $0,00003043 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
