Huobi BTC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $3.257.412 | $6,10 | N/A |
| 2026-09-11 | $3.165.524 | $17,89 | $3.359,93 |
| 2026-09-10 | $3.294.348 | $55,36 | $3.265,15 |
| 2026-09-09 | $3.297.411 | $49,60 | $3.398,03 |
| 2026-09-08 | $3.511.352 | $3,66 | $3.401,19 |
| 2026-09-07 | $3.490.969 | $15,73 | $3.621,87 |
| 2026-09-04 | $3.492.441 | $106,22 | $3.600,84 |
| 2026-09-03 | $3.226.128 | $82,09 | $3.602,36 |
| 2026-09-01 | $3.512.330 | $26,18 | $3.327,66 |
| 2026-08-31 | $3.583.960 | $87,61 | $3.622,87 |
| 2026-08-30 | $3.778.582 | $141,24 | $3.696,76 |
| 2026-08-29 | $3.903.242 | $8.556,28 | $3.897,51 |
| 2026-08-28 | $2.131.558 | $3,02 | $4.026,09 |
| 2026-08-27 | $2.127.249 | $3,02 | $2.198,65 |
| 2026-08-26 | $2.083.376 | $3,21 | $2.194,20 |
| 2026-08-25 | $2.019.688 | $76,16 | $2.148,95 |
| 2026-08-24 | $2.015.208 | $71,19 | $2.083,25 |
| 2026-08-23 | $2.005.449 | $18,14 | $2.078,63 |
| 2026-08-22 | $1.775.874 | $57,42 | $2.068,57 |
| 2026-08-21 | $1.872.206 | $81,41 | $1.831,77 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
