Huobi Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $8.658.491 | $31.084 | N/A |
| 2026-06-26 | $8.547.423 | $76.246 | $0,079148 |
| 2026-06-25 | $8.720.568 | $25.371 | $0,078134 |
| 2026-06-24 | $8.788.426 | $177.996 | $0,079528 |
| 2026-06-23 | $9.030.715 | $75.383 | $0,080337 |
| 2026-06-22 | $9.354.892 | $107.038 | $0,082552 |
| 2026-06-21 | $9.336.609 | $124.446 | $0,085622 |
| 2026-06-20 | $9.991.720 | $19.243,31 | $0,089758 |
| 2026-06-19 | $10.089.931 | $132.284 | $0,091337 |
| 2026-06-18 | $10.368.236 | $781,96 | $0,090018 |
| 2026-06-17 | $10.430.759 | $2.124,71 | $0,094777 |
| 2026-06-16 | $10.685.718 | $6.488,69 | $0,095350 |
| 2026-06-15 | $9.695.154 | $43.676 | $0,097687 |
| 2026-06-14 | $9.970.614 | $1.438,09 | $0,088631 |
| 2026-06-13 | $9.838.198 | $79.769 | $0,091144 |
| 2026-06-12 | $10.158.352 | $127.448 | $0,089932 |
| 2026-06-11 | $10.353.209 | $214.170 | $0,092859 |
| 2026-06-10 | $11.140.093 | $55.064 | $0,094640 |
| 2026-06-09 | $11.785.069 | $42.256 | $0,101833 |
| 2026-06-08 | $12.097.379 | $39.099 | $0,107726 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
