Huobi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $15.116.118 | $4.927,66 | N/A |
| 2026-10-11 | $15.681.508 | $5.017,40 | $0,138178 |
| 2026-10-10 | $15.740.138 | $1.819,17 | $0,143347 |
| 2026-10-09 | $15.282.637 | $4.356,40 | $0,143883 |
| 2026-10-08 | $16.252.195 | $8.317,89 | $0,139701 |
| 2026-10-07 | $16.214.208 | $16.075,31 | $0,148563 |
| 2026-10-06 | $15.751.179 | $2.966,46 | $0,148216 |
| 2026-10-05 | $16.110.394 | $768,03 | $0,143984 |
| 2026-10-04 | $16.260.781 | $6.648,66 | $0,147267 |
| 2026-10-03 | $16.093.782 | $14.248,66 | $0,148642 |
| 2026-10-02 | $15.867.663 | $3.460,71 | $0,147115 |
| 2026-10-01 | $16.427.652 | $2.275,45 | $0,145048 |
| 2026-09-30 | $16.765.795 | $978,24 | $0,150167 |
| 2026-09-29 | $16.765.931 | $1.802,50 | $0,153258 |
| 2026-09-28 | $16.998.079 | $2.016,37 | $0,153260 |
| 2026-09-27 | $16.441.129 | $759,29 | $0,155382 |
| 2026-09-26 | $16.810.337 | $1.754,77 | $0,150290 |
| 2026-09-25 | $16.942.422 | $2.142,08 | $0,153665 |
| 2026-09-24 | $16.442.188 | $5.100,59 | $0,154873 |
| 2026-09-23 | $17.240.418 | $5.064,77 | $0,150300 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
