Huobi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $13.457.451 | $2.182,11 | N/A |
| 2026-08-26 | $12.626.590 | $980,49 | $0,123016 |
| 2026-08-25 | $12.907.947 | $2.801,16 | $0,115421 |
| 2026-08-24 | $13.537.587 | $630,03 | $0,117993 |
| 2026-08-23 | $13.496.348 | $21.095 | $0,123749 |
| 2026-08-22 | $13.812.523 | $74.099 | $0,123372 |
| 2026-08-21 | $12.797.679 | $111.587 | $0,126262 |
| 2026-08-20 | $11.612.341 | $4.618,58 | $0,116985 |
| 2026-08-19 | $11.090.504 | $93,37 | $0,106150 |
| 2026-08-18 | $11.121.275 | $1.760,36 | $0,101380 |
| 2026-08-17 | $11.110.111 | $1.505,64 | $0,101661 |
| 2026-08-16 | $11.278.796 | $16.788,32 | $0,101559 |
| 2026-08-15 | $10.948.491 | $111.087 | $0,103101 |
| 2026-08-14 | $10.568.149 | $43.428 | $0,100082 |
| 2026-08-13 | $10.797.583 | $326,85 | $0,096605 |
| 2026-08-12 | $10.670.541 | $889,91 | $0,098702 |
| 2026-08-11 | $10.853.035 | $89.220 | $0,097541 |
| 2026-08-10 | $10.475.904 | $42.304 | $0,099209 |
| 2026-08-09 | $9.880.726 | $870,81 | $0,095762 |
| 2026-08-08 | $9.747.750 | $441,93 | $0,090321 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
