Huobi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $9.575.017 | $303,70 | N/A |
| 2026-08-06 | $9.633.640 | $1.722,38 | $0,087526 |
| 2026-08-05 | $9.500.230 | $1.128,73 | $0,088062 |
| 2026-08-04 | $9.597.794 | $3.920,95 | $0,086843 |
| 2026-08-03 | $9.909.403 | $3.975,40 | $0,087735 |
| 2026-08-02 | $10.023.992 | $50.885 | $0,090583 |
| 2026-08-01 | $8.697.901 | $515,50 | $0,091631 |
| 2026-07-31 | $8.814.802 | $75,58 | $0,079509 |
| 2026-07-30 | $8.702.805 | $4.865,97 | $0,080577 |
| 2026-07-29 | $8.824.448 | $1.040,80 | $0,079553 |
| 2026-07-28 | $9.008.521 | $1.233,56 | $0,080665 |
| 2026-07-27 | $9.256.016 | $278,79 | $0,082348 |
| 2026-07-26 | $9.209.630 | $302,31 | $0,084610 |
| 2026-07-25 | $9.226.113 | $2.582,10 | $0,084186 |
| 2026-07-24 | $9.207.697 | $865,96 | $0,084337 |
| 2026-07-23 | $9.230.659 | $1.627,13 | $0,084169 |
| 2026-07-22 | $8.974.184 | $3.356,15 | $0,084379 |
| 2026-07-21 | $8.715.153 | $1.736,00 | $0,082034 |
| 2026-07-20 | $8.837.681 | $4.365,70 | $0,079666 |
| 2026-07-19 | $8.554.457 | $1.142,78 | $0,080786 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
