Huobi Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $8.707.283 | $5.936,37 | N/A |
| 2026-07-01 | $8.655.233 | $20.187 | $0,079119 |
| 2026-06-30 | $8.398.229 | $53.451 | $0,076769 |
| 2026-06-29 | $8.632.575 | $20.335 | $0,078911 |
| 2026-06-28 | $8.770.975 | $8.392,23 | $0,080177 |
| 2026-06-27 | $8.639.941 | $16.076,65 | $0,078979 |
| 2026-06-26 | $8.660.796 | $30.959 | $0,079169 |
| 2026-06-25 | $8.550.697 | $74.305 | $0,078163 |
| 2026-06-24 | $8.644.151 | $25.005 | $0,079017 |
| 2026-06-23 | $8.790.885 | $173.729 | $0,080359 |
| 2026-06-22 | $9.031.925 | $73.985 | $0,082562 |
| 2026-06-21 | $9.374.485 | $99.892 | $0,085693 |
| 2026-06-20 | $9.553.240 | $129.047 | $0,087327 |
| 2026-06-19 | $9.993.023 | $15.786,07 | $0,091348 |
| 2026-06-18 | $9.848.539 | $130.125 | $0,090027 |
| 2026-06-17 | $10.368.044 | $783,99 | $0,094776 |
| 2026-06-16 | $10.434.827 | $2.108,42 | $0,095386 |
| 2026-06-15 | $10.688.614 | $6.426,08 | $0,097706 |
| 2026-06-14 | $9.685.092 | $41.171 | $0,088533 |
| 2026-06-13 | $9.971.942 | $1.431,32 | $0,091155 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
