Huobi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $10.797.583 | $326,85 | N/A |
| 2026-08-12 | $10.670.541 | $889,91 | $0,098702 |
| 2026-08-11 | $10.853.035 | $89.220 | $0,097541 |
| 2026-08-10 | $10.476.579 | $42.307 | $0,099209 |
| 2026-08-09 | $9.883.712 | $871,08 | $0,095768 |
| 2026-08-08 | $9.747.967 | $441,93 | $0,090348 |
| 2026-08-07 | $9.575.221 | $303,71 | $0,089107 |
| 2026-08-06 | $9.633.640 | $1.722,38 | $0,087528 |
| 2026-08-05 | $9.500.230 | $1.128,73 | $0,088062 |
| 2026-08-04 | $9.597.794 | $3.920,95 | $0,086843 |
| 2026-08-03 | $9.909.403 | $3.975,40 | $0,087735 |
| 2026-08-02 | $10.023.992 | $50.885 | $0,090583 |
| 2026-08-01 | $8.697.901 | $515,50 | $0,091631 |
| 2026-07-31 | $8.814.802 | $75,58 | $0,079509 |
| 2026-07-30 | $8.702.805 | $4.865,97 | $0,080577 |
| 2026-07-29 | $8.824.448 | $1.040,80 | $0,079553 |
| 2026-07-28 | $9.008.521 | $1.233,56 | $0,080665 |
| 2026-07-27 | $9.256.016 | $278,79 | $0,082348 |
| 2026-07-26 | $9.209.630 | $302,31 | $0,084610 |
| 2026-07-25 | $9.226.113 | $2.582,10 | $0,084186 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
