Huobi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $8.724.203 | $1.190,89 | N/A |
| 2026-07-18 | $8.554.457 | $1.142,78 | $0,078197 |
| 2026-07-17 | $8.806.756 | $1.632,74 | $0,080504 |
| 2026-07-16 | $8.663.621 | $4.416,23 | $0,079195 |
| 2026-07-15 | $8.713.824 | $33.838 | $0,079654 |
| 2026-07-14 | $8.527.357 | $6.752,91 | $0,077950 |
| 2026-07-13 | $8.489.506 | $41.200 | $0,077604 |
| 2026-07-12 | $8.602.737 | $16.449,56 | $0,078639 |
| 2026-07-11 | $8.418.060 | $1.421,55 | $0,076951 |
| 2026-07-10 | $8.350.633 | $16.638,18 | $0,076334 |
| 2026-07-09 | $8.629.585 | $24.355 | $0,078884 |
| 2026-07-08 | $8.616.178 | $6.772,59 | $0,078762 |
| 2026-07-07 | $8.691.843 | $2.575,08 | $0,079453 |
| 2026-07-06 | $8.736.267 | $4.906,24 | $0,079859 |
| 2026-07-05 | $8.541.942 | $8.038,06 | $0,078083 |
| 2026-07-04 | $8.678.623 | $8.407,25 | $0,079332 |
| 2026-07-03 | $8.630.631 | $7.395,69 | $0,078894 |
| 2026-07-02 | $8.522.898 | $22.084 | $0,077909 |
| 2026-07-01 | $8.655.233 | $20.187 | $0,079119 |
| 2026-06-30 | $8.398.229 | $53.451 | $0,076769 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
