火蝴蝶 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $53.803 | $55,93 | N/A |
| 2026-09-28 | $54.712 | $33,74 | $0,00076074 |
| 2026-09-27 | $54.936 | $28,51 | $0,00077359 |
| 2026-09-26 | $55.031 | $9,89 | $0,00077676 |
| 2026-09-24 | $54.591 | $2,99 | $0,00077810 |
| 2026-09-23 | $56.017 | $5,52 | $0,00077188 |
| 2026-09-22 | $56.834 | $4,45 | $0,00079205 |
| 2026-09-21 | $55.023 | $52,67 | $0,00080360 |
| 2026-09-20 | $54.707 | $52,36 | $0,00077799 |
| 2026-09-18 | $52.575 | $34,39 | $0,00077353 |
| 2026-09-17 | $51.803 | $7,41 | $0,00074338 |
| 2026-09-16 | $50.877 | $83,69 | $0,00073245 |
| 2026-09-15 | $51.551 | $67,50 | $0,00071937 |
| 2026-09-13 | $52.001 | $96,49 | $0,00072890 |
| 2026-09-12 | $52.630 | $20,05 | $0,00073526 |
| 2026-09-11 | $51.124 | $115,08 | $0,00074415 |
| 2026-09-10 | $52.631 | $1,57 | $0,00072285 |
| 2026-09-09 | $54.774 | $125,01 | $0,00074417 |
| 2026-09-08 | $54.177 | $50,75 | $0,00077447 |
| 2026-09-07 | $54.387 | $235,94 | $0,00076602 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
