Husbant Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $4.710,95 | $10,53 | N/A |
| 2026-06-30 | $4.662,57 | $4,71 | $0,00000471 |
| 2026-06-29 | $4.802,28 | $20,90 | $0,00000485 |
| 2026-06-28 | $4.500,02 | $5,36 | $0,00000454 |
| 2026-06-27 | $4.616,75 | $12,52 | $0,00000466 |
| 2026-06-26 | $4.558,27 | $12,37 | $0,00000460 |
| 2026-06-23 | $4.574,36 | $4,62 | $0,00000462 |
| 2026-06-22 | $4.590,25 | $4,64 | $0,00000463 |
| 2026-06-21 | $4.634,87 | $4,68 | $0,00000468 |
| 2026-06-20 | $4.690,01 | $41,76 | $0,00000473 |
| 2026-06-19 | $4.543,94 | $9,17 | $0,00000459 |
| 2026-06-18 | $4.538,44 | $23,01 | $0,00000458 |
| 2026-06-17 | $4.664,21 | $4,71 | $0,00000471 |
| 2026-06-16 | $4.837,19 | $2,50 | $0,00000488 |
| 2026-06-15 | $4.853,54 | $1,31 | $0,00000490 |
| 2026-06-14 | $4.607,28 | $14,98 | $0,00000465 |
| 2026-06-13 | $4.538,64 | $18,32 | $0,00000458 |
| 2026-06-12 | $4.413,19 | $84,76 | $0,00000445 |
| 2026-06-08 | $4.294,81 | $10,04 | $0,00000433 |
| 2026-06-07 | $4.274,12 | $12,96 | $0,00000431 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
