Husbant Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $4.187,50 | $20,69 | N/A |
| 2026-08-02 | $4.174,68 | $83,66 | $0,00000423 |
| 2026-07-31 | $4.248,70 | $1,68 | $0,00000421 |
| 2026-07-30 | $4.262,41 | $1,69 | $0,00000429 |
| 2026-07-26 | $4.260,35 | $6,45 | $0,00000430 |
| 2026-07-25 | $4.266,60 | $6,46 | $0,00000430 |
| 2026-07-16 | $4.484,75 | $145,25 | $0,00000431 |
| 2026-07-15 | $4.632,11 | $149,99 | $0,00000453 |
| 2026-07-11 | $4.977,75 | $5,02 | $0,00000467 |
| 2026-07-10 | $4.959,38 | $9,41 | $0,00000502 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
