Husky Avax Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $163.139 | $936,68 | N/A |
| 2026-10-28 | $167.361 | $42,28 | $0,000000001846 |
| 2026-10-26 | $164.484 | $1.183,43 | $0,000000001893 |
| 2026-10-25 | $161.975 | $1.184,02 | $0,000000001861 |
| 2026-10-24 | $163.208 | $561,95 | $0,000000001833 |
| 2026-10-23 | $157.138 | $841,92 | $0,000000001846 |
| 2026-10-22 | $173.349 | $596,03 | $0,000000001778 |
| 2026-10-21 | $189.142 | $4.208,89 | $0,000000001961 |
| 2026-10-20 | $215.795 | $285,05 | $0,000000002140 |
| 2026-10-19 | $226.637 | $514,54 | $0,000000002441 |
| 2026-10-18 | $243.028 | $3.087,28 | $0,000000002564 |
| 2026-10-17 | $195.417 | $1,49 | $0,000000002750 |
| 2026-10-16 | $195.433 | $6,86 | $0,000000002211 |
| 2026-10-15 | $196.216 | $7,87 | $0,000000002211 |
| 2026-10-14 | $199.812 | $21,57 | $0,000000002220 |
| 2026-10-13 | $199.212 | $21,42 | $0,000000002261 |
| 2026-10-12 | $215.027 | $26,01 | $0,000000002254 |
| 2026-10-11 | $202.863 | $313,16 | $0,000000002433 |
| 2026-10-10 | $193.066 | $235,41 | $0,000000002295 |
| 2026-10-09 | $189.477 | $641,30 | $0,000000002184 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
