Husky Avax Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $198.735 | $494,80 | N/A |
| 2026-09-24 | $198.752 | $478,34 | $0,000000002248 |
| 2026-09-23 | $232.949 | $304,47 | $0,000000002249 |
| 2026-09-22 | $238.911 | $2.849,01 | $0,000000002635 |
| 2026-09-21 | $257.374 | $8.182,90 | $0,000000002703 |
| 2026-09-20 | $221.868 | $1.379,41 | $0,000000002912 |
| 2026-09-19 | $162.286 | $410,50 | $0,000000002510 |
| 2026-09-18 | $161.954 | $4,96 | $0,000000001836 |
| 2026-09-17 | $159.012 | $6,96 | $0,000000001832 |
| 2026-09-16 | $155.447 | $5,77 | $0,000000001799 |
| 2026-09-15 | $161.920 | $41,53 | $0,000000001759 |
| 2026-09-14 | $154.669 | $60,83 | $0,000000001832 |
| 2026-09-13 | $157.471 | $207,95 | $0,000000001750 |
| 2026-09-12 | $157.053 | $7,26 | $0,000000001782 |
| 2026-09-11 | $155.992 | $129,10 | $0,000000001777 |
| 2026-09-10 | $163.821 | $109,20 | $0,000000001765 |
| 2026-09-09 | $169.736 | $2,87 | $0,000000001853 |
| 2026-09-08 | $171.531 | $308,65 | $0,000000001920 |
| 2026-09-07 | $167.167 | $58,41 | $0,000000001941 |
| 2026-09-06 | $161.376 | $19,79 | $0,000000001891 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
