Hut 8 (Ondo Tokenized) Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $197.944 | $6.256,15 | N/A |
| 2026-10-27 | $192.284 | $1.808,54 | $67,28 |
| 2026-10-26 | $179.985 | $325,45 | $63,35 |
| 2026-10-24 | $184.878 | $1.113,11 | $59,30 |
| 2026-10-23 | $191.196 | $1.618,97 | $60,91 |
| 2026-10-22 | $211.335 | $1.804,25 | $63,01 |
| 2026-10-21 | $214.091 | $3.128,85 | $70,23 |
| 2026-10-20 | $207.473 | $3.620,86 | $71,17 |
| 2026-10-19 | $209.159 | $56,46 | $68,86 |
| 2026-10-17 | $203.344 | $2.915,44 | $69,23 |
| 2026-10-16 | $226.690 | $6.646,93 | $67,31 |
| 2026-10-15 | $212.300 | $7.040,84 | $76,02 |
| 2026-10-14 | $241.085 | $5.694,08 | $71,51 |
| 2026-10-13 | $240.498 | $7.284,55 | $83,67 |
| 2026-10-12 | $243.643 | $215,52 | $83,83 |
| 2026-10-10 | $241.150 | $9.059,47 | $85,57 |
| 2026-10-09 | $229.797 | $13.477,72 | $83,91 |
| 2026-10-08 | $239.489 | $10.068,01 | $80,35 |
| 2026-10-07 | $240.454 | $9.569,70 | $87,71 |
| 2026-10-06 | $241.136 | $6.683,48 | $91,75 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
