HXRO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $3.396.578 | $896,96 | N/A |
| 2026-08-21 | $2.529.940 | $711,77 | $0,00356452 |
| 2026-08-20 | $1.967.483 | $610,94 | $0,00265503 |
| 2026-08-19 | $1.359.831 | $205,95 | $0,00206476 |
| 2026-08-18 | $1.389.338 | $14,20 | $0,00142707 |
| 2026-08-17 | $1.395.908 | $74,20 | $0,00145803 |
| 2026-08-16 | $1.463.029 | $39,89 | $0,00146493 |
| 2026-08-15 | $1.510.105 | $76,83 | $0,00153537 |
| 2026-08-14 | $1.483.544 | $94,24 | $0,00158477 |
| 2026-08-13 | $1.548.851 | $45,05 | $0,00155690 |
| 2026-08-12 | $1.688.545 | $4.032,07 | $0,00162543 |
| 2026-08-11 | $1.580.312 | $94,28 | $0,00168855 |
| 2026-08-10 | $1.621.618 | $41,44 | $0,00158031 |
| 2026-08-09 | $1.663.202 | $80,71 | $0,00162162 |
| 2026-08-08 | $1.645.855 | $148,81 | $0,00166320 |
| 2026-08-07 | $1.764.216 | $156,79 | $0,00164586 |
| 2026-08-06 | $1.896.102 | $364,37 | $0,00176422 |
| 2026-08-05 | $2.243.581 | $299,06 | $0,00189610 |
| 2026-08-04 | $1.997.222 | $19,48 | $0,00224358 |
| 2026-08-03 | $2.031.147 | $79,41 | $0,00199722 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
