HXRO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $3.722.573 | $122,93 | N/A |
| 2026-10-06 | $3.789.613 | $300,52 | $0,00390663 |
| 2026-10-05 | $4.161.679 | $336,57 | $0,00397699 |
| 2026-10-04 | $3.732.675 | $269,14 | $0,00436745 |
| 2026-10-03 | $3.821.579 | $1.034,10 | $0,00391723 |
| 2026-10-02 | $3.770.128 | $2.417,40 | $0,00401053 |
| 2026-10-01 | $3.907.106 | $377,23 | $0,00395654 |
| 2026-09-30 | $3.563.744 | $434,74 | $0,00410029 |
| 2026-09-29 | $3.667.376 | $574,56 | $0,00373995 |
| 2026-09-28 | $3.421.726 | $11.083,63 | $0,00384870 |
| 2026-09-27 | $3.792.355 | $129,28 | $0,00359091 |
| 2026-09-26 | $3.630.657 | $967,39 | $0,00397986 |
| 2026-09-25 | $3.958.356 | $562,85 | $0,00381017 |
| 2026-09-24 | $3.856.021 | $568,67 | $0,00415407 |
| 2026-09-23 | $3.994.911 | $551,68 | $0,00404668 |
| 2026-09-22 | $3.726.315 | $4.169,71 | $0,00419243 |
| 2026-09-21 | $3.766.028 | $197,29 | $0,00391056 |
| 2026-09-20 | $3.662.740 | $967,77 | $0,00395224 |
| 2026-09-19 | $3.529.247 | $223,21 | $0,00384384 |
| 2026-09-18 | $3.196.025 | $209,92 | $0,00370375 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
