HYB deRWA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $143.760 | $0,000000000000000000 | N/A |
| 2026-10-18 | $143.754 | $0,000000000000000000 | $0,983355 |
| 2026-10-17 | $143.756 | $0,000000000000000000 | $0,983312 |
| 2026-10-16 | $156.971 | $0,000000000000000000 | $0,983326 |
| 2026-10-15 | $157.310 | $0,000000000000000000 | $0,979886 |
| 2026-10-14 | $157.477 | $0,000000000000000000 | $0,981998 |
| 2026-10-13 | $157.376 | $0,000000000000000000 | $0,983044 |
| 2026-10-12 | $156.740 | $0,000000000000000000 | $0,982412 |
| 2026-10-11 | $156.745 | $0,000000000000000000 | $0,978444 |
| 2026-10-10 | $156.744 | $0,000000000000000000 | $0,978471 |
| 2026-10-09 | $156.729 | $0,000000000000000000 | $0,978469 |
| 2026-10-08 | $156.743 | $0,000000000000000000 | $0,978374 |
| 2026-10-07 | $156.776 | $0,000000000000000000 | $0,978461 |
| 2026-10-06 | $156.786 | $0,000000000000000000 | $0,978665 |
| 2026-10-05 | $156.780 | $0,000000000000000000 | $0,978728 |
| 2026-10-04 | $156.786 | $0,000000000000000000 | $0,978693 |
| 2026-10-03 | $156.781 | $0,000000000000000000 | $0,978731 |
| 2026-10-02 | $156.779 | $0,000000000000000000 | $0,978702 |
| 2026-10-01 | $156.757 | $0,000000000000000000 | $0,978688 |
| 2026-09-30 | $156.928 | $0,000000000000000000 | $0,978551 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
