HyBridge Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $5.255.074 | $30,34 | N/A |
| 2026-06-25 | $5.308.427 | $59,14 | $0,02627539 |
| 2026-06-24 | $5.304.472 | $56,64 | $0,02663537 |
| 2026-06-23 | $5.520.079 | $220,45 | $0,02652237 |
| 2026-06-22 | $4.860.692 | $781,07 | $0,02760041 |
| 2026-06-21 | $5.081.812 | $75,30 | $0,02430716 |
| 2026-06-20 | $5.095.638 | $125,95 | $0,02540928 |
| 2026-06-19 | $5.168.543 | $127,75 | $0,02547820 |
| 2026-06-18 | $6.019.638 | $418,04 | $0,02584254 |
| 2026-06-17 | $5.708.836 | $833,85 | $0,03005797 |
| 2026-06-16 | $5.093.271 | $120,87 | $0,02854448 |
| 2026-06-15 | $5.010.448 | $198,58 | $0,02546257 |
| 2026-06-14 | $4.248.981 | $136,78 | $0,02508735 |
| 2026-06-13 | $4.201.711 | $55,88 | $0,02124492 |
| 2026-06-12 | $4.061.350 | $219,60 | $0,02100857 |
| 2026-06-11 | $3.828.562 | $363,78 | $0,02023176 |
| 2026-06-10 | $3.581.684 | $91,69 | $0,01916871 |
| 2026-06-09 | $3.894.007 | $144,17 | $0,01792998 |
| 2026-06-08 | $4.064.860 | $287,42 | $0,01949521 |
| 2026-06-07 | $3.914.652 | $750,80 | $0,02032431 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
