HYDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $254.093 | $3.230,72 | N/A |
| 2026-10-05 | $215.754 | $3.483,54 | $0,00025410 |
| 2026-10-04 | $255.734 | $6.448,94 | $0,00021576 |
| 2026-10-03 | $114.511 | $48,94 | $0,00025574 |
| 2026-10-02 | $114.949 | $18,47 | $0,00011451 |
| 2026-10-01 | $115.765 | $266,01 | $0,00011495 |
| 2026-09-30 | $110.454 | $131,23 | $0,00011577 |
| 2026-09-29 | $111.993 | $59,83 | $0,00011046 |
| 2026-09-28 | $113.695 | $432,51 | $0,00011200 |
| 2026-09-27 | $108.182 | $441,80 | $0,00011370 |
| 2026-09-26 | $104.298 | $790,89 | $0,00010818 |
| 2026-09-25 | $108.263 | $704,24 | $0,00010430 |
| 2026-09-24 | $101.099 | $66,93 | $0,00010827 |
| 2026-09-23 | $107.078 | $51,83 | $0,00010110 |
| 2026-09-22 | $108.846 | $561,02 | $0,00010708 |
| 2026-09-21 | $100.759 | $412,40 | $0,00010885 |
| 2026-09-20 | $99.643 | $221,25 | $0,00010076 |
| 2026-09-19 | $104.274 | $202,31 | $0,00009964 |
| 2026-09-18 | $100.759 | $753,68 | $0,00010428 |
| 2026-09-17 | $96.810 | $22,38 | $0,00010076 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
