HYDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $105.025 | $417,83 | N/A |
| 2026-08-17 | $110.109 | $489,05 | $0,00010503 |
| 2026-08-16 | $113.605 | $55,26 | $0,00011011 |
| 2026-08-15 | $113.027 | $85,56 | $0,00011361 |
| 2026-08-14 | $116.113 | $386,56 | $0,00011303 |
| 2026-08-13 | $120.676 | $860,57 | $0,00011611 |
| 2026-08-12 | $99.339 | $12,02 | $0,00012068 |
| 2026-08-11 | $99.654 | $68,93 | $0,00011044 |
| 2026-08-10 | $101.367 | $467,34 | $0,00011079 |
| 2026-08-09 | $98.431 | $319,40 | $0,00011270 |
| 2026-08-08 | $98.336 | $624,60 | $0,00010943 |
| 2026-08-07 | $95.907 | $88,39 | $0,00010933 |
| 2026-08-06 | $98.538 | $494,20 | $0,00010663 |
| 2026-08-05 | $103.435 | $151,01 | $0,00010955 |
| 2026-08-04 | $102.638 | $125,59 | $0,00011500 |
| 2026-08-03 | $102.597 | $292,62 | $0,00011411 |
| 2026-08-02 | $101.659 | $151,70 | $0,00011407 |
| 2026-08-01 | $103.920 | $1.196,15 | $0,00011302 |
| 2026-07-31 | $103.519 | $192,36 | $0,00011554 |
| 2026-07-30 | $104.764 | $293,47 | $0,00011509 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
