HYDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $101.281 | $466,95 | N/A |
| 2026-08-09 | $98.431 | $319,40 | $0,00011260 |
| 2026-08-08 | $98.336 | $624,60 | $0,00010943 |
| 2026-08-07 | $95.907 | $88,39 | $0,00010933 |
| 2026-08-06 | $98.538 | $494,20 | $0,00010663 |
| 2026-08-05 | $103.435 | $151,01 | $0,00010955 |
| 2026-08-04 | $102.638 | $125,59 | $0,00011500 |
| 2026-08-03 | $102.597 | $292,62 | $0,00011411 |
| 2026-08-02 | $101.659 | $151,70 | $0,00011407 |
| 2026-08-01 | $103.920 | $1.196,15 | $0,00011302 |
| 2026-07-31 | $103.519 | $192,36 | $0,00011554 |
| 2026-07-30 | $104.764 | $293,47 | $0,00011509 |
| 2026-07-29 | $102.647 | $770,77 | $0,00011648 |
| 2026-07-28 | $95.970 | $43,04 | $0,00011412 |
| 2026-07-27 | $97.283 | $87,53 | $0,00010670 |
| 2026-07-26 | $93.846 | $318,98 | $0,00010816 |
| 2026-07-25 | $99.219 | $529,49 | $0,00010434 |
| 2026-07-24 | $94.980 | $294,51 | $0,00011031 |
| 2026-07-23 | $94.227 | $334,02 | $0,00010560 |
| 2026-07-22 | $97.218 | $522,16 | $0,00010476 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
