HYDRA Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $372.757 | $1.338,57 | N/A |
| 2026-06-25 | $359.156 | $412,42 | $0,000000051565 |
| 2026-06-24 | $362.798 | $2.714,67 | $0,000000049711 |
| 2026-06-23 | $358.784 | $404,40 | $0,000000050204 |
| 2026-06-22 | $345.475 | $1.824,77 | $0,000000049635 |
| 2026-06-21 | $316.455 | $605,79 | $0,000000047779 |
| 2026-06-20 | $295.105 | $487,79 | $0,000000043745 |
| 2026-06-19 | $284.131 | $363,40 | $0,000000040795 |
| 2026-06-18 | $297.092 | $1.116,47 | $0,000000039293 |
| 2026-06-17 | $270.589 | $698,61 | $0,000000041035 |
| 2026-06-16 | $255.746 | $420,85 | $0,000000037366 |
| 2026-06-15 | $233.737 | $230,30 | $0,000000035326 |
| 2026-06-14 | $217.195 | $413,04 | $0,000000032258 |
| 2026-06-13 | $210.340 | $1.890,64 | $0,000000029965 |
| 2026-06-12 | $218.644 | $82,07 | $0,000000029011 |
| 2026-06-11 | $237.955 | $212,03 | $0,000000030135 |
| 2026-06-10 | $236.977 | $99,33 | $0,000000032792 |
| 2026-06-09 | $232.468 | $148,98 | $0,000000032652 |
| 2026-06-08 | $264.205 | $314,33 | $0,000000032011 |
| 2026-06-07 | $222.130 | $1.424,76 | $0,000000036287 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
