HYDRA Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $414.526 | $770,68 | N/A |
| 2026-10-31 | $398.114 | $86,01 | $0,000000059429 |
| 2026-10-30 | $371.346 | $484,21 | $0,000000057057 |
| 2026-10-29 | $427.955 | $149,79 | $0,000000053210 |
| 2026-10-28 | $403.560 | $273,05 | $0,000000061303 |
| 2026-10-27 | $403.436 | $259,69 | $0,000000057789 |
| 2026-10-26 | $407.343 | $533,48 | $0,000000057750 |
| 2026-10-25 | $396.742 | $477,02 | $0,000000058291 |
| 2026-10-24 | $416.772 | $258,00 | $0,000000056753 |
| 2026-10-23 | $432.387 | $269,48 | $0,000000059599 |
| 2026-10-22 | $459.083 | $236,86 | $0,000000061810 |
| 2026-10-21 | $440.443 | $37,64 | $0,000000065606 |
| 2026-10-20 | $416.751 | $190,22 | $0,000000062931 |
| 2026-10-19 | $415.481 | $123,54 | $0,000000059543 |
| 2026-10-18 | $406.723 | $295,53 | $0,000000059361 |
| 2026-10-17 | $432.942 | $312,48 | $0,000000058107 |
| 2026-10-16 | $423.518 | $300,01 | $0,000000061834 |
| 2026-10-15 | $388.778 | $339,95 | $0,000000060466 |
| 2026-10-14 | $423.070 | $152,95 | $0,000000055491 |
| 2026-10-13 | $418.414 | $1.004,51 | $0,000000060366 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
