HYDRA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $404.921 | $1.008,70 | N/A |
| 2026-09-16 | $432.506 | $345,44 | $0,000000057373 |
| 2026-09-15 | $502.311 | $412,62 | $0,000000061262 |
| 2026-09-14 | $484.823 | $180,71 | $0,000000071127 |
| 2026-09-13 | $474.269 | $701,05 | $0,000000068631 |
| 2026-09-12 | $443.028 | $195,13 | $0,000000067112 |
| 2026-09-11 | $432.980 | $307,39 | $0,000000062670 |
| 2026-09-10 | $486.787 | $313,81 | $0,000000061232 |
| 2026-09-09 | $523.212 | $357,73 | $0,000000068819 |
| 2026-09-08 | $509.075 | $395,03 | $0,000000073943 |
| 2026-09-07 | $540.316 | $562,69 | $0,000000071920 |
| 2026-09-06 | $546.397 | $897,17 | $0,000000076307 |
| 2026-09-05 | $565.190 | $1.178,37 | $0,000000077140 |
| 2026-09-04 | $597.681 | $514,08 | $0,000000079764 |
| 2026-09-03 | $555.892 | $492,88 | $0,000000084323 |
| 2026-09-02 | $615.109 | $2.140,14 | $0,000000078401 |
| 2026-09-01 | $686.471 | $1.518,42 | $0,000000086721 |
| 2026-08-31 | $801.373 | $838,34 | $0,000000096747 |
| 2026-08-30 | $745.021 | $1.308,23 | $0,000000112911 |
| 2026-08-29 | $784.628 | $2.549,01 | $0,000000104936 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
