HYDRA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $377.969 | $323,89 | N/A |
| 2026-08-10 | $381.397 | $1.128,32 | $0,000000052959 |
| 2026-08-09 | $368.036 | $730,11 | $0,000000053423 |
| 2026-08-08 | $366.372 | $121,95 | $0,000000051535 |
| 2026-08-07 | $377.596 | $566,28 | $0,000000051286 |
| 2026-08-06 | $388.627 | $1.343,31 | $0,000000052841 |
| 2026-08-05 | $383.988 | $410,19 | $0,000000054368 |
| 2026-08-04 | $397.964 | $1.317,21 | $0,000000053702 |
| 2026-08-03 | $426.768 | $425,09 | $0,000000055641 |
| 2026-08-02 | $410.206 | $6.174,02 | $0,000000059650 |
| 2026-08-01 | $452.121 | $920,48 | $0,000000057318 |
| 2026-07-31 | $470.439 | $869,64 | $0,000000063156 |
| 2026-07-30 | $455.724 | $103,89 | $0,000000065700 |
| 2026-07-29 | $441.645 | $492,44 | $0,000000063631 |
| 2026-07-28 | $389.144 | $109,57 | $0,000000061652 |
| 2026-07-27 | $410.367 | $316,95 | $0,000000054310 |
| 2026-07-26 | $423.180 | $2.679,99 | $0,000000057258 |
| 2026-07-25 | $431.016 | $2.421,12 | $0,000000059029 |
| 2026-07-24 | $421.351 | $140,83 | $0,000000060106 |
| 2026-07-23 | $446.174 | $383,39 | $0,000000058742 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
