HydraDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $321.961 | $97,59 | N/A |
| 2026-09-17 | $319.067 | $103,48 | $0,02734407 |
| 2026-09-16 | $320.156 | $332,26 | $0,02709829 |
| 2026-09-15 | $334.400 | $973,72 | $0,02719076 |
| 2026-09-14 | $325.683 | $82,79 | $0,02840049 |
| 2026-09-13 | $336.425 | $177,00 | $0,02766022 |
| 2026-09-12 | $331.347 | $415,55 | $0,02857249 |
| 2026-09-11 | $337.078 | $4.869,10 | $0,02814125 |
| 2026-09-10 | $362.528 | $878,84 | $0,02862797 |
| 2026-09-09 | $369.156 | $803,17 | $0,03078945 |
| 2026-09-08 | $368.891 | $350,44 | $0,03135235 |
| 2026-09-07 | $369.211 | $337,80 | $0,03132981 |
| 2026-09-06 | $375.707 | $194,14 | $0,03135698 |
| 2026-09-05 | $367.133 | $536,67 | $0,03190869 |
| 2026-09-04 | $375.678 | $1.698,01 | $0,03118052 |
| 2026-09-03 | $361.794 | $55,08 | $0,03190628 |
| 2026-09-02 | $361.880 | $655,71 | $0,03072707 |
| 2026-09-01 | $367.905 | $396,41 | $0,03073435 |
| 2026-08-31 | $357.959 | $430,23 | $0,03124607 |
| 2026-08-30 | $368.181 | $424,93 | $0,03040138 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
