HydraDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $294.335 | $61,29 | N/A |
| 2026-07-23 | $298.133 | $490,77 | $0,02499783 |
| 2026-07-22 | $298.781 | $1.614,98 | $0,02532035 |
| 2026-07-21 | $293.682 | $70,24 | $0,02537541 |
| 2026-07-20 | $290.504 | $394,30 | $0,02494232 |
| 2026-07-19 | $287.298 | $449,40 | $0,02467243 |
| 2026-07-18 | $284.967 | $229,87 | $0,02440018 |
| 2026-07-17 | $289.392 | $38,63 | $0,02420222 |
| 2026-07-16 | $298.201 | $167,69 | $0,02457804 |
| 2026-07-15 | $293.907 | $135,08 | $0,02532613 |
| 2026-07-14 | $281.395 | $451,59 | $0,02496148 |
| 2026-07-13 | $283.742 | $187,61 | $0,02389878 |
| 2026-07-12 | $287.955 | $92,22 | $0,02409818 |
| 2026-07-11 | $284.276 | $90,26 | $0,02445595 |
| 2026-07-10 | $281.269 | $349,45 | $0,02414348 |
| 2026-07-09 | $278.214 | $610,61 | $0,02388808 |
| 2026-07-08 | $282.566 | $1.465,75 | $0,02362866 |
| 2026-07-07 | $287.091 | $803,93 | $0,02399824 |
| 2026-07-06 | $287.594 | $364,10 | $0,02438258 |
| 2026-07-05 | $288.255 | $1.120,63 | $0,02442530 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
