HydraDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $343.238 | $300,96 | N/A |
| 2026-10-11 | $337.373 | $398,06 | $0,02915112 |
| 2026-10-10 | $336.883 | $64,97 | $0,02865305 |
| 2026-10-09 | $327.452 | $413,53 | $0,02861136 |
| 2026-10-08 | $349.343 | $2.176,81 | $0,02781045 |
| 2026-10-07 | $366.606 | $999,30 | $0,02966959 |
| 2026-10-06 | $361.995 | $1.896,28 | $0,03113574 |
| 2026-10-05 | $362.481 | $303,97 | $0,03074412 |
| 2026-10-04 | $359.948 | $548,39 | $0,03078544 |
| 2026-10-03 | $363.444 | $853,25 | $0,03057029 |
| 2026-10-02 | $358.718 | $309,27 | $0,03086719 |
| 2026-10-01 | $360.565 | $1.454,26 | $0,03046581 |
| 2026-09-30 | $358.662 | $1.899,65 | $0,03062269 |
| 2026-09-29 | $353.619 | $921,06 | $0,03046111 |
| 2026-09-28 | $363.073 | $264,76 | $0,03003276 |
| 2026-09-27 | $363.719 | $360,97 | $0,03083567 |
| 2026-09-26 | $368.879 | $1.393,93 | $0,03089060 |
| 2026-09-25 | $362.814 | $1.617,31 | $0,03132880 |
| 2026-09-24 | $358.360 | $1.110,54 | $0,03081371 |
| 2026-09-23 | $370.480 | $252,84 | $0,03043543 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
