HydraDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $365.554 | $4.619,73 | N/A |
| 2026-08-20 | $344.612 | $2.620,90 | $0,03104639 |
| 2026-08-19 | $294.587 | $966,84 | $0,02926782 |
| 2026-08-18 | $297.151 | $219,81 | $0,02501920 |
| 2026-08-17 | $288.816 | $210,85 | $0,02523698 |
| 2026-08-16 | $290.550 | $426,47 | $0,02452911 |
| 2026-08-15 | $292.938 | $102,83 | $0,02467635 |
| 2026-08-14 | $295.954 | $255,39 | $0,02487916 |
| 2026-08-13 | $288.914 | $537,04 | $0,02513528 |
| 2026-08-12 | $291.220 | $1.142,10 | $0,02453739 |
| 2026-08-11 | $294.280 | $1.001,69 | $0,02473326 |
| 2026-08-10 | $302.656 | $361,80 | $0,02499314 |
| 2026-08-09 | $296.222 | $154,89 | $0,02570448 |
| 2026-08-08 | $299.995 | $1.347,54 | $0,02515806 |
| 2026-08-07 | $291.840 | $701,65 | $0,02547848 |
| 2026-08-06 | $292.185 | $2.726,44 | $0,02478588 |
| 2026-08-05 | $289.132 | $535,65 | $0,02481518 |
| 2026-08-04 | $282.769 | $79,96 | $0,02455591 |
| 2026-08-03 | $285.081 | $188,11 | $0,02401548 |
| 2026-08-02 | $280.575 | $152,71 | $0,02421189 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
