HydraDAO Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $305.072 | $4.493,49 | N/A |
| 2026-06-17 | $299.641 | $746,55 | $0,02590455 |
| 2026-06-16 | $303.299 | $1.026,85 | $0,02545008 |
| 2026-06-15 | $296.646 | $424,12 | $0,02577292 |
| 2026-06-14 | $289.731 | $1.625,64 | $0,02522414 |
| 2026-06-13 | $283.716 | $729,92 | $0,02466121 |
| 2026-06-12 | $289.963 | $1.972,36 | $0,02410597 |
| 2026-06-11 | $276.418 | $953,49 | $0,02462652 |
| 2026-06-10 | $281.675 | $1.235,00 | $0,02349210 |
| 2026-06-09 | $290.193 | $5.203,98 | $0,02393786 |
| 2026-06-08 | $281.081 | $886,61 | $0,02462924 |
| 2026-06-07 | $263.880 | $617,79 | $0,02386799 |
| 2026-06-06 | $267.972 | $704,67 | $0,02241179 |
| 2026-06-05 | $294.010 | $2.735,96 | $0,02274614 |
| 2026-06-04 | $316.983 | $2.317,50 | $0,02499566 |
| 2026-06-03 | $319.907 | $6.039,51 | $0,02690679 |
| 2026-06-02 | $335.197 | $662,30 | $0,02714652 |
| 2026-06-01 | $330.576 | $1.102,16 | $0,02844898 |
| 2026-05-31 | $329.013 | $688,49 | $0,02807577 |
| 2026-05-30 | $334.055 | $1.131,93 | $0,02794566 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
