HydraDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $387.035 | $602,58 | N/A |
| 2026-08-27 | $381.629 | $858,15 | $0,03287084 |
| 2026-08-26 | $376.236 | $950,77 | $0,03241167 |
| 2026-08-25 | $381.741 | $4.665,01 | $0,03195365 |
| 2026-08-24 | $376.082 | $750,30 | $0,03242115 |
| 2026-08-23 | $372.034 | $4.096,97 | $0,03194059 |
| 2026-08-22 | $388.244 | $1.981,46 | $0,03159675 |
| 2026-08-21 | $365.554 | $4.619,73 | $0,03297344 |
| 2026-08-20 | $344.361 | $2.618,99 | $0,03104639 |
| 2026-08-19 | $294.709 | $967,24 | $0,02924654 |
| 2026-08-18 | $297.153 | $219,82 | $0,02502957 |
| 2026-08-17 | $288.939 | $210,94 | $0,02523711 |
| 2026-08-16 | $290.641 | $426,61 | $0,02453954 |
| 2026-08-15 | $293.079 | $102,88 | $0,02468409 |
| 2026-08-14 | $296.077 | $255,50 | $0,02489113 |
| 2026-08-13 | $288.914 | $537,04 | $0,02514576 |
| 2026-08-12 | $291.220 | $1.142,10 | $0,02453739 |
| 2026-08-11 | $294.280 | $1.001,69 | $0,02473326 |
| 2026-08-10 | $302.656 | $361,80 | $0,02499314 |
| 2026-08-09 | $296.070 | $154,81 | $0,02570448 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
