HydraDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $362.814 | $1.617,31 | N/A |
| 2026-09-24 | $358.360 | $1.110,54 | $0,03081371 |
| 2026-09-23 | $370.480 | $252,84 | $0,03043543 |
| 2026-09-22 | $364.761 | $364,87 | $0,03146483 |
| 2026-09-21 | $345.984 | $142,80 | $0,03097909 |
| 2026-09-20 | $347.279 | $933,56 | $0,02938435 |
| 2026-09-19 | $344.248 | $1.287,90 | $0,02949433 |
| 2026-09-18 | $321.961 | $97,59 | $0,02923687 |
| 2026-09-17 | $319.067 | $103,48 | $0,02734407 |
| 2026-09-16 | $320.156 | $332,26 | $0,02709829 |
| 2026-09-15 | $334.400 | $973,72 | $0,02719076 |
| 2026-09-14 | $325.683 | $82,79 | $0,02840049 |
| 2026-09-13 | $336.425 | $177,00 | $0,02766022 |
| 2026-09-12 | $331.347 | $415,55 | $0,02857249 |
| 2026-09-11 | $337.078 | $4.869,10 | $0,02814125 |
| 2026-09-10 | $362.528 | $878,84 | $0,02862797 |
| 2026-09-09 | $369.156 | $803,17 | $0,03078945 |
| 2026-09-08 | $368.891 | $350,44 | $0,03135235 |
| 2026-09-07 | $369.211 | $337,80 | $0,03132981 |
| 2026-09-06 | $375.707 | $194,14 | $0,03135698 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
